CurrencyBeacon logo}}

Crypto Rate Dashboard

Felysyum Price Chart

FELY/USD
$0.246853
-0.91%

FELY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.2533769 $0.2533769 $0.24808841 $0.24808841 $22,182.39
2026-05-10 $0.252043 $0.25383963 $0.24573291 $0.2533769 $25,634.39
2026-05-09 $0.25970955 $0.25970955 $0.25106673 $0.252043 $10,544.40
2026-05-08 $0.25383504 $0.26132722 $0.24790614 $0.26132722 $13,965.98
2026-05-07 $0.25080935 $0.25895079 $0.24856497 $0.25383504 $9,208.95
2026-05-06 $0.25948283 $0.26018626 $0.24842644 $0.25080935 $13,559.67
2026-05-05 $0.24832321 $0.2569265 $0.243596 $0.24967502 $15,765.85
2026-05-04 $0.23743075 $0.24832321 $0.23662094 $0.24832321 $17,228.20
2026-05-03 $0.24619269 $0.2534028 $0.23743075 $0.23743075 $28,365.18
2026-05-02 $0.2547337 $0.2547337 $0.24619269 $0.24619269 $6,443.78
2026-05-01 $0.25358342 $0.2558052 $0.24474759 $0.2509739 $11,629.59
2026-04-30 $0.24916024 $0.25358342 $0.24008823 $0.25358342 $15,165.61
2026-04-29 $0.25312311 $0.2560295 $0.2300534 $0.24916024 $39,705.42
2026-04-28 $0.24444357 $0.25700343 $0.2358614 $0.25312311 $19,354.29
2026-04-27 $0.2420665 $0.24444357 $0.23873114 $0.24444357 $5,816.49
2026-04-26 $0.24645919 $0.24992441 $0.2420665 $0.2420665 $6,884.51
2026-04-25 $0.28437156 $0.28437156 $0.24501358 $0.24645919 $24,057.34
2026-04-24 $0.24590318 $0.28437156 $0.24539311 $0.28437156 $29,936.21
2026-04-23 $0.25198017 $0.25198017 $0.24632981 $0.24632981 $2,946.17
2026-04-22 $0.25035997 $0.26124636 $0.24903782 $0.25198017 $13,311.78
2026-04-21 $0.2582742 $0.2582742 $0.25035997 $0.25035997 $5,207.04
2026-04-20 $0.2608805 $0.2608805 $0.25433607 $0.2582742 $6,747.22
2026-04-19 $0.25825562 $0.26264216 $0.2564468 $0.2608805 $4,402.31
2026-04-18 $0.26038742 $0.26359041 $0.25668698 $0.25825562 $5,644.41
2026-04-17 $0.25807393 $0.26121795 $0.25582243 $0.26038742 $6,488.27
2026-04-16 $0.27060825 $0.27060825 $0.25807393 $0.25807393 $6,762.60
2026-04-15 $0.27060825 $0.27060825 $0.27060825 $0.27060825 $38,931.54
2026-04-14 $0.27060825 $0.27060825 $0.27060825 $0.27060825 $38,931.54
2026-04-13 $0.27060825 $0.27060825 $0.27060825 $0.27060825 $38,931.54
2026-04-12 $0.27060825 $0.27060825 $0.27060825 $0.27060825 $38,931.54