FELY Historical USD Price
Daily close · Nov 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.436368 | $0.47524092 | $0.43591712 | $0.47002077 | $83,727.63 |
| 2026-09-24 | $0.42737151 | $0.44236426 | $0.42350876 | $0.436368 | $31,597.30 |
| 2026-09-23 | $0.41918973 | $0.43146404 | $0.41216607 | $0.42737151 | $44,115.31 |
| 2026-09-22 | $0.42271612 | $0.42271612 | $0.413074 | $0.41918973 | $12,448.54 |
| 2026-09-21 | $0.40844916 | $0.42305365 | $0.39767386 | $0.42271612 | $124,542.41 |
| 2026-09-20 | $0.41638877 | $0.4187111 | $0.40844916 | $0.40844916 | $10,278.25 |
| 2026-09-19 | $0.41255797 | $0.42564716 | $0.40331785 | $0.41638877 | $99,159.32 |
| 2026-09-18 | $0.42072237 | $0.42341914 | $0.40811995 | $0.41255797 | $69,444.60 |
| 2026-09-17 | $0.40943563 | $0.43070366 | $0.40899752 | $0.42072237 | $54,750.23 |
| 2026-09-16 | $0.42291281 | $0.42291281 | $0.39102501 | $0.40943563 | $97,987.21 |
| 2026-09-15 | $0.40079331 | $0.42637736 | $0.39859634 | $0.42291281 | $62,726.20 |
| 2026-09-14 | $0.33717995 | $0.40574211 | $0.33717995 | $0.4031987 | $127,673.99 |
| 2026-09-13 | $0.30598865 | $0.34544096 | $0.30585231 | $0.33717995 | $62,105.15 |
| 2026-09-12 | $0.29573579 | $0.31182306 | $0.2946504 | $0.30598865 | $31,767.72 |
| 2026-09-11 | $0.27711844 | $0.29586346 | $0.27664919 | $0.29378052 | $83,658.76 |
| 2026-09-10 | $0.26546413 | $0.28550259 | $0.26311079 | $0.27711844 | $55,115.95 |
| 2026-09-09 | $0.27045102 | $0.27368101 | $0.26546413 | $0.26546413 | $19,456.66 |
| 2026-09-08 | $0.269997 | $0.27165907 | $0.26194406 | $0.27045102 | $16,554.77 |
| 2026-09-07 | $0.26528158 | $0.27102459 | $0.26479275 | $0.269997 | $15,091.41 |
| 2026-09-06 | $0.27033772 | $0.27033772 | $0.2643804 | $0.26528158 | $8,457.35 |
| 2026-09-05 | $0.25993097 | $0.27034476 | $0.25894229 | $0.27033772 | $15,309.22 |
| 2026-09-04 | $0.25931865 | $0.26198316 | $0.25757285 | $0.25993097 | $6,808.53 |
| 2026-09-03 | $0.2568945 | $0.26318183 | $0.25625239 | $0.25931865 | $17,219.22 |
| 2026-09-02 | $0.26167511 | $0.26503773 | $0.2568945 | $0.2568945 | $28,478.56 |
| 2026-09-01 | $0.26439719 | $0.26527267 | $0.25611439 | $0.26167511 | $31,098.48 |
| 2026-08-31 | $0.25855661 | $0.26439719 | $0.25476654 | $0.26439719 | $36,326.61 |
| 2026-08-30 | $0.25596219 | $0.25792744 | $0.2541004 | $0.25792744 | $7,984.10 |
| 2026-08-29 | $0.25528905 | $0.25692235 | $0.25261144 | $0.25596219 | $12,675.76 |
| 2026-08-28 | $0.25450391 | $0.25626828 | $0.2505459 | $0.25528905 | $7,821.98 |
| 2026-08-27 | $0.25601887 | $0.25841148 | $0.2535 | $0.25450391 | $10,760.88 |