CurrencyBeacon logo}}

Crypto Rate Dashboard

Felysyum Price Chart

FELY/USD
$0.246335
0.60%

FELY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.24061981 $0.27097576 $0.23556143 $0.24458721 $47,813.80
2026-06-15 $0.26254911 $0.26254911 $0.23388838 $0.24061981 $36,816.59
2026-06-14 $0.24787123 $0.26337012 $0.23849356 $0.26254911 $40,829.69
2026-06-13 $0.23853381 $0.27588707 $0.23597552 $0.24787123 $63,444.55
2026-06-12 $0.241033 $0.24389489 $0.23685207 $0.23853381 $11,187.13
2026-06-11 $0.24135036 $0.24416015 $0.23289293 $0.241033 $16,229.54
2026-06-10 $0.25131908 $0.25131908 $0.23653463 $0.24135036 $16,557.83
2026-06-09 $0.24442284 $0.24733032 $0.23893666 $0.24349403 $16,691.89
2026-06-08 $0.24232889 $0.24442284 $0.24046252 $0.24442284 $10,022.57
2026-06-07 $0.27104155 $0.27104155 $0.24041241 $0.24232889 $39,258.45
2026-06-06 $0.2456384 $0.27099461 $0.22889121 $0.27099461 $40,018.46
2026-06-05 $0.24217534 $0.24588941 $0.23686816 $0.2456384 $13,678.35
2026-06-04 $0.2401077 $0.24425804 $0.23702538 $0.24217534 $7,047.92
2026-06-03 $0.24799172 $0.24799172 $0.23866715 $0.2401077 $16,778.16
2026-06-02 $0.24956288 $0.25274118 $0.24667497 $0.24799172 $7,250.91
2026-06-01 $0.2720689 $0.2720689 $0.24956288 $0.24956288 $19,032.35
2026-05-31 $0.2501228 $0.26254081 $0.23615542 $0.26254081 $30,204.50
2026-05-30 $0.24963415 $0.25164523 $0.24451347 $0.2501228 $34,375.67
2026-05-29 $0.24032888 $0.24963415 $0.23748198 $0.24963415 $0.00
2026-05-28 $0.24372913 $0.24372913 $0.24032888 $0.24032888 $7,290.63
2026-05-27 $0.239236 $0.24169553 $0.23548707 $0.2364762 $5,723.10
2026-05-26 $0.23077694 $0.25190607 $0.22735164 $0.239236 $37,993.77
2026-05-25 $0.23125266 $0.23329671 $0.22774434 $0.23077694 $8,324.13
2026-05-24 $0.22994223 $0.2339537 $0.2266653 $0.23125266 $11,811.91
2026-05-23 $0.24049625 $0.24049625 $0.22970851 $0.22994223 $9,950.73
2026-05-22 $0.23313476 $0.24112131 $0.22924526 $0.24049625 $15,083.57
2026-05-21 $0.23450653 $0.2373806 $0.22773092 $0.23313476 $13,638.58
2026-05-20 $0.24315285 $0.24315285 $0.23104541 $0.23450653 $23,017.39
2026-05-19 $0.24160066 $0.24195905 $0.23250935 $0.24195905 $12,547.66
2026-05-18 $0.23985217 $0.2430199 $0.2360192 $0.2430199 $19,778.99