分红狗头 Historical USD Price
Daily close · Jan 17, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000191 | $0.00001917 | $0.00001844 | $0.00001857 | $94.98 |
| 2026-09-24 | $0.00001879 | $0.0000193 | $0.0000187 | $0.0000191 | $5.68 |
| 2026-09-23 | $0.00001938 | $0.00001962 | $0.0000186 | $0.00001879 | $17.68 |
| 2026-09-22 | $0.00001974 | $0.00001976 | $0.00001925 | $0.00001938 | $21.29 |
| 2026-09-21 | $0.0000192 | $0.00001992 | $0.00001905 | $0.00001974 | $2.70 |
| 2026-09-20 | $0.00001882 | $0.00001925 | $0.00001842 | $0.00001918 | $22.67 |
| 2026-09-19 | $0.00001894 | $0.00001916 | $0.00001876 | $0.00001882 | $44.72 |
| 2026-09-18 | $0.00001839 | $0.0000191 | $0.00001833 | $0.00001894 | $8.50 |
| 2026-09-17 | $0.00001819 | $0.00001841 | $0.00001805 | $0.00001841 | $1.29 |
| 2026-09-16 | $0.00001786 | $0.00001819 | $0.00001762 | $0.00001819 | $28.26 |
| 2026-09-15 | $0.00001811 | $0.00001817 | $0.0000178 | $0.00001787 | $1.51 |
| 2026-09-14 | $0.00001806 | $0.00001841 | $0.00001802 | $0.00001811 | $27.64 |
| 2026-09-13 | $0.00001826 | $0.00001832 | $0.00001798 | $0.00001806 | $5.89 |
| 2026-09-12 | $0.00001838 | $0.00001861 | $0.00001821 | $0.00001827 | $18.53 |
| 2026-09-11 | $0.00001793 | $0.00001871 | $0.00001792 | $0.00001839 | $20.00 |
| 2026-09-10 | $0.0000184 | $0.00001847 | $0.00001779 | $0.00001794 | $19.51 |
| 2026-09-09 | $0.00001932 | $0.00001941 | $0.0000183 | $0.0000184 | $51.58 |
| 2026-09-08 | $0.00001904 | $0.00001962 | $0.00001901 | $0.00001932 | $39.15 |
| 2026-09-07 | $0.00001929 | $0.00001937 | $0.00001892 | $0.00001905 | $1.01 |
| 2026-09-06 | $0.00001967 | $0.00001972 | $0.00001911 | $0.00001929 | $62.89 |
| 2026-09-05 | $0.00001842 | $0.00001998 | $0.00001837 | $0.00001968 | $41.89 |
| 2026-09-04 | $0.00001837 | $0.00001853 | $0.00001812 | $0.00001841 | $29.03 |
| 2026-09-03 | $0.00001745 | $0.00001843 | $0.0000174 | $0.00001836 | $17.76 |
| 2026-09-02 | $0.00001743 | $0.00001759 | $0.00001725 | $0.00001743 | $16.85 |
| 2026-09-01 | $0.00001765 | $0.00001772 | $0.00001725 | $0.00001743 | $1.63 |
| 2026-08-31 | $0.00001795 | $0.00001802 | $0.00001748 | $0.00001764 | $32.32 |
| 2026-08-30 | $0.00001788 | $0.00001843 | $0.00001784 | $0.00001794 | $140.20 |
| 2026-08-29 | $0.00001786 | $0.00001792 | $0.00001774 | $0.00001788 | $19.69 |
| 2026-08-28 | $0.00001824 | $0.0000184 | $0.00001771 | $0.00001785 | $20.93 |
| 2026-08-27 | $0.00001819 | $0.00001836 | $0.00001803 | $0.00001825 | $2.32 |