分红狗头 Historical USD Price
Daily close · Jan 17, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001147 | $0.00001148 | $0.00001112 | $0.00001128 | $2.82 |
| 2026-11-09 | $0.00001139 | $0.0000115 | $0.00001122 | $0.00001146 | $2.86 |
| 2026-11-08 | $0.00001159 | $0.00001167 | $0.00001132 | $0.00001138 | $10.52 |
| 2026-11-07 | $0.00001155 | $0.0000116 | $0.00001154 | $0.00001159 | $10.70 |
| 2026-11-06 | $0.00001148 | $0.00001162 | $0.00001143 | $0.00001155 | $10.67 |
| 2026-11-05 | $0.00001198 | $0.00001201 | $0.0000114 | $0.00001147 | $10.59 |
| 2026-11-04 | $0.00001163 | $0.00001204 | $0.00001137 | $0.00001198 | $11.07 |
| 2026-11-03 | $0.00001164 | $0.00001168 | $0.00001151 | $0.00001164 | $10.76 |
| 2026-11-02 | $0.00001187 | $0.00001191 | $0.00001155 | $0.00001164 | $10.75 |
| 2026-11-01 | $0.00001175 | $0.00001194 | $0.00001172 | $0.00001186 | $10.96 |
| 2026-10-31 | $0.00001203 | $0.00001212 | $0.00001179 | $0.00001186 | $76.91 |
| 2026-10-30 | $0.00001199 | $0.00001234 | $0.00001174 | $0.00001203 | $1.19 |
| 2026-10-29 | $0.00001304 | $0.00001306 | $0.00001187 | $0.000012 | $1.10 |
| 2026-10-28 | $0.00001276 | $0.00001303 | $0.00001271 | $0.00001303 | $12.00 |
| 2026-10-27 | $0.00001275 | $0.00001289 | $0.00001257 | $0.00001276 | $12.78 |
| 2026-10-26 | $0.00001272 | $0.00001281 | $0.00001259 | $0.00001275 | $12.46 |
| 2026-10-25 | $0.00001275 | $0.00001291 | $0.00001268 | $0.00001271 | $8.11 |
| 2026-10-24 | $0.00001275 | $0.00001278 | $0.0000124 | $0.00001276 | $5.03 |
| 2026-10-23 | $0.00001261 | $0.00001293 | $0.0000126 | $0.00001276 | $5.03 |
| 2026-10-22 | $0.00001291 | $0.00001296 | $0.00001253 | $0.00001261 | $4.97 |
| 2026-10-21 | $0.00001288 | $0.00001302 | $0.00001285 | $0.00001291 | $12.62 |
| 2026-10-20 | $0.00001277 | $0.0000129 | $0.00001265 | $0.00001288 | $24.92 |
| 2026-10-19 | $0.00001271 | $0.00001282 | $0.00001265 | $0.00001277 | $3.39 |
| 2026-10-18 | $0.00001268 | $0.00001277 | $0.00001242 | $0.00001271 | $36.78 |
| 2026-10-17 | $0.00001275 | $0.00001278 | $0.00001258 | $0.00001268 | $2.44 |
| 2026-10-16 | $0.00001296 | $0.00001307 | $0.0000127 | $0.00001276 | $1.52 |
| 2026-10-15 | $0.00001327 | $0.00001329 | $0.00001283 | $0.00001296 | $75.07 |
| 2026-10-14 | $0.00001342 | $0.00001357 | $0.00001322 | $0.00001327 | $1.33 |
| 2026-10-13 | $0.00001326 | $0.00001351 | $0.00001311 | $0.00001342 | $85.34 |
| 2026-10-12 | $0.00001407 | $0.00001408 | $0.00001326 | $0.00001326 | $90.29 |