CurrencyBeacon logo}}

Crypto Rate Dashboard

Fenomy Price Chart

FENOMY/USD
$0.000032
0.00%

FENOMY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00172418 $0.00178784 $0.0016988 $0.00178784 $1,279.72
2023-03-11 $0.00172499 $0.00176219 $0.00168305 $0.00172364 $2,660.91
2023-03-10 $0.00173348 $0.00173458 $0.00172287 $0.00172287 $2,228.82
2023-03-09 $0.00174126 $0.00176479 $0.00165368 $0.00168097 $4,171.24
2023-03-08 $0.00175258 $0.00177784 $0.00173005 $0.00173921 $4,315.74
2023-03-07 $0.00174461 $0.0017576 $0.00172633 $0.00175247 $4,348.65
2023-03-06 $0.00175004 $0.0017548 $0.00172044 $0.00174472 $4,329.43
2023-03-05 $0.00175558 $0.00177197 $0.00174497 $0.00174977 $4,341.95
2023-03-04 $0.00175842 $0.00176438 $0.00173736 $0.00175516 $4,355.33
2023-03-03 $0.00181629 $0.00181692 $0.00174596 $0.00175737 $4,360.81
2023-03-02 $0.00183122 $0.00183605 $0.00179385 $0.00181592 $4,506.11
2023-03-01 $0.00187797 $0.00190443 $0.00183136 $0.00183192 $3,769.31
2023-02-28 $0.00191647 $0.00191768 $0.00183638 $0.00187769 $3,497.56
2023-02-27 $0.00194638 $0.00195432 $0.00189041 $0.00191648 $1,359.17
2023-02-26 $0.00192264 $0.00195133 $0.00190344 $0.00194646 $286.81
2023-02-25 $0.00190058 $0.00192212 $0.00188492 $0.00192212 $491.53
2023-02-24 $0.00193618 $0.00196897 $0.00188278 $0.00189918 $870.00
2023-02-23 $0.00193184 $0.00197671 $0.00192876 $0.00193711 $2,404.49
2023-02-22 $0.00188486 $0.00193359 $0.00185826 $0.00193359 $2,336.09
2023-02-21 $0.00190711 $0.00191203 $0.00187645 $0.00188315 $1,345.41
2023-02-20 $0.00188842 $0.00193618 $0.00186628 $0.00190626 $1,003.99
2023-02-19 $0.00190532 $0.00191253 $0.00187149 $0.00188684 $1,502.86
2023-02-18 $0.00188637 $0.00191628 $0.00187415 $0.00190766 $700.47
2023-02-17 $0.00182238 $0.00190365 $0.00181798 $0.00188873 $2,111.64
2023-02-16 $0.00188184 $0.00195812 $0.00182366 $0.00182385 $3,448.06
2023-02-15 $0.00174054 $0.00188178 $0.00172589 $0.00187952 $1,705.06
2023-02-14 $0.00169327 $0.00177042 $0.0016768 $0.00174002 $1,516.72
2023-02-13 $0.00186878 $0.00188396 $0.00163366 $0.00169365 $957.22
2023-02-12 $0.00185596 $0.00191395 $0.00183169 $0.00186848 $2,239.48
2023-02-11 $0.00182868 $0.00185966 $0.00182597 $0.00185597 $2,224.50