FENOMY Historical USD Price
Daily close · May 14, 2023 → Mar 9, 2026Daily price history
Feb 8, 2026 → Mar 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | $0.00003081 | $0.00003228 | $0.00003081 | $0.00003194 | $38.78 |
| 2026-03-08 | $0.00003124 | $0.0000314 | $0.00003068 | $0.00003081 | $37.41 |
| 2026-03-07 | $0.00003157 | $0.0000317 | $0.00003122 | $0.00003122 | $37.91 |
| 2026-03-06 | $0.00003262 | $0.00003278 | $0.00003148 | $0.00003159 | $38.35 |
| 2026-03-05 | $0.00003314 | $0.00003346 | $0.00003257 | $0.00003261 | $39.59 |
| 2026-03-04 | $0.0000319 | $0.00003346 | $0.00003155 | $0.0000331 | $40.19 |
| 2026-03-03 | $0.0000321 | $0.00003229 | $0.0000313 | $0.00003191 | $38.74 |
| 2026-03-02 | $0.00003114 | $0.00003281 | $0.00003089 | $0.00003207 | $38.94 |
| 2026-03-01 | $0.00003109 | $0.00003177 | $0.00003078 | $0.00003109 | $37.75 |
| 2026-02-28 | $0.0000309 | $0.00003123 | $0.00002969 | $0.00003106 | $37.72 |
| 2026-02-27 | $0.00003151 | $0.00003189 | $0.00003058 | $0.00003091 | $37.53 |
| 2026-02-26 | $0.00003169 | $0.00003189 | $0.00003096 | $0.00003152 | $38.27 |
| 2026-02-25 | $0.00002939 | $0.00003205 | $0.00002929 | $0.00003166 | $38.44 |
| 2026-02-24 | $0.00003003 | $0.00003033 | $0.0000291 | $0.00002939 | $35.68 |
| 2026-02-23 | $0.0000311 | $0.00003115 | $0.00002965 | $0.00003 | $36.43 |
| 2026-02-22 | $0.00003213 | $0.00003218 | $0.00003105 | $0.0000311 | $39.99 |
| 2026-02-21 | $0.00003223 | $0.00003263 | $0.00003209 | $0.00003215 | $6.12 |
| 2026-02-20 | $0.00003139 | $0.00003246 | $0.00003111 | $0.00003221 | $7.71 |
| 2026-02-19 | $0.00003141 | $0.00003173 | $0.00003086 | $0.00003138 | $1.79 |
| 2026-02-18 | $0.00003495 | $0.00003534 | $0.00003129 | $0.00003143 | $175.55 |
| 2026-02-17 | $0.00003548 | $0.00003568 | $0.00003456 | $0.00003495 | $22.35 |
| 2026-02-16 | $0.00003696 | $0.00003787 | $0.00003464 | $0.00003548 | $121.37 |
| 2026-02-15 | $0.00003884 | $0.00003915 | $0.0000368 | $0.00003697 | $63.41 |
| 2026-02-14 | $0.00004716 | $0.00004918 | $0.00003871 | $0.00003891 | $1,149.90 |
| 2026-02-13 | $0.00034956 | $0.000354 | $0.0000471 | $0.00004716 | $13,544.15 |
| 2026-02-12 | $0.00034682 | $0.00035253 | $0.00034212 | $0.00034941 | $17.49 |
| 2026-02-11 | $0.00035258 | $0.00035477 | $0.00033439 | $0.00034566 | $17.31 |
| 2026-02-10 | $0.00036228 | $0.00036488 | $0.00034953 | $0.00035263 | $17.65 |
| 2026-02-09 | $0.00036405 | $0.00036705 | $0.0003511 | $0.00036197 | $18.12 |
| 2026-02-08 | $0.00036826 | $0.00037006 | $0.0003604 | $0.00036473 | $18.26 |