FERC Historical USD Price
Daily close · Jul 14, 2025 → Aug 23, 2026Daily price history
Jun 20, 2026 → Aug 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-23 | $0.00042804 | $0.00043807 | $0.00041756 | $0.00043482 | $4.83 |
| 2026-08-22 | $0.00044389 | $0.00044619 | $0.00042321 | $0.00042825 | $4.76 |
| 2026-08-21 | $0.00041104 | $0.00044863 | $0.00041068 | $0.00044395 | $4.93 |
| 2026-08-20 | $0.00039785 | $0.00041441 | $0.00039349 | $0.0004108 | $4.57 |
| 2026-08-19 | $0.00033864 | $0.00040637 | $0.00033665 | $0.00039767 | $4.42 |
| 2026-08-18 | $0.000338 | $0.00033897 | $0.00033351 | $0.00033881 | $3.77 |
| 2026-08-17 | $0.00033124 | $0.0003383 | $0.00033077 | $0.00033791 | $3.76 |
| 2026-08-16 | $0.00033241 | $0.00033397 | $0.00033031 | $0.00033127 | $3.68 |
| 2026-08-15 | $0.00033228 | $0.00033305 | $0.00033133 | $0.00033241 | $3.69 |
| 2026-08-14 | $0.00033299 | $0.00033386 | $0.00032937 | $0.0003323 | $3.69 |
| 2026-08-13 | $0.00033184 | $0.00033527 | $0.00033084 | $0.00033284 | $3.70 |
| 2026-08-12 | $0.00033235 | $0.00033842 | $0.00033119 | $0.00033176 | $3.69 |
| 2026-08-11 | $0.00033439 | $0.00033472 | $0.00033046 | $0.00033249 | $3.70 |
| 2026-08-06 | $0.00036145 | $0.00036328 | $0.00035882 | $0.00036048 | $6.84 |
| 2026-08-05 | $0.00035417 | $0.00036436 | $0.00035201 | $0.00036162 | $6.86 |
| 2026-08-04 | $0.0003524 | $0.00035622 | $0.00035043 | $0.00035422 | $6.72 |
| 2026-08-03 | $0.00035706 | $0.00035706 | $0.00034694 | $0.00035221 | $6.69 |
| 2026-08-02 | $0.0003495 | $0.00035922 | $0.00034932 | $0.00035698 | $6.78 |
| 2026-08-01 | $0.00035278 | $0.00035513 | $0.00034571 | $0.00034946 | $6.63 |
| 2026-07-31 | $0.0003635 | $0.00036596 | $0.00035112 | $0.00035273 | $6.70 |
| 2026-07-30 | $0.00036196 | $0.00036654 | $0.00035892 | $0.00036377 | $6.90 |
| 2026-07-29 | $0.00036403 | $0.00036499 | $0.00035595 | $0.00036201 | $6.87 |
| 2026-07-28 | $0.00035846 | $0.000365 | $0.0003534 | $0.00036387 | $6.91 |
| 2026-07-27 | $0.00037018 | $0.00037401 | $0.00035725 | $0.00035808 | $6.80 |
| 2026-07-26 | $0.00035512 | $0.00037153 | $0.00035512 | $0.00037004 | $7.02 |
| 2026-07-25 | $0.00035268 | $0.0003555 | $0.00035093 | $0.00035503 | $6.74 |
| 2026-07-24 | $0.0003542 | $0.0003615 | $0.00035045 | $0.00035262 | $6.69 |
| 2026-06-22 | $0.00037057 | $0.0003854 | $0.00037057 | $0.00037493 | $13.33 |
| 2026-06-21 | $0.00037764 | $0.00037764 | $0.00037035 | $0.00037045 | $13.17 |
| 2026-06-20 | $0.00037134 | $0.00037848 | $0.00036979 | $0.00037778 | $13.43 |