FERMA Historical USD Price
Daily close · Jun 6, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.03525 | $0.03525 | $0.03525 | $0.03525 | $78,786.34 |
| 2025-06-05 | $0.03525 | $0.03525 | $0.03525 | $0.03525 | $78,786.34 |
| 2025-06-04 | $0.03525 | $0.03525 | $0.03525 | $0.03525 | $78,786.34 |
| 2025-06-03 | $0.03525 | $0.03525 | $0.03525 | $0.03525 | $78,786.34 |
| 2025-06-02 | $0.03525 | $0.03525 | $0.03525 | $0.03525 | $78,786.34 |
| 2025-06-01 | $0.03525 | $0.03525 | $0.03525 | $0.03525 | $78,786.34 |
| 2025-05-31 | $0.03525 | $0.03525 | $0.03525 | $0.03525 | $78,786.34 |
| 2025-05-30 | $0.035616 | $0.035616 | $0.03496 | $0.03525 | $78,786.34 |
| 2025-05-29 | $0.035758 | $0.036286 | $0.035556 | $0.035616 | $165,278.04 |
| 2025-05-28 | $0.036284 | $0.036289 | $0.035573 | $0.035769 | $165,410.45 |
| 2025-05-27 | $0.03618 | $0.036756 | $0.035962 | $0.036294 | $166,252.19 |
| 2025-05-26 | $0.036128 | $0.036646 | $0.036117 | $0.036159 | $171,434.00 |
| 2025-05-25 | $0.035867 | $0.036278 | $0.035459 | $0.036157 | $178,417.18 |
| 2025-05-24 | $0.035636 | $0.036387 | $0.035608 | $0.035864 | $176,913.23 |
| 2025-05-23 | $0.037005 | $0.037153 | $0.035597 | $0.035616 | $175,268.16 |
| 2025-05-22 | $0.036477 | $0.037167 | $0.036375 | $0.036982 | $182,958.72 |
| 2025-05-21 | $0.03551 | $0.036498 | $0.035241 | $0.036465 | $181,348.95 |
| 2025-05-20 | $0.035141 | $0.035519 | $0.03468 | $0.035511 | $174,221.62 |
| 2025-05-19 | $0.035186 | $0.035332 | $0.033974 | $0.035154 | $165,941.80 |
| 2025-05-18 | $0.034286 | $0.03527 | $0.034286 | $0.035191 | $172,772.04 |
| 2025-05-17 | $0.034416 | $0.034498 | $0.034153 | $0.034327 | $166,132.69 |
| 2025-05-16 | $0.03461 | $0.034727 | $0.034366 | $0.034431 | $170,197.36 |
| 2025-05-15 | $0.034496 | $0.034659 | $0.033835 | $0.034525 | $168,825.73 |
| 2025-05-14 | $0.03471 | $0.03471 | $0.034224 | $0.03449 | $169,429.88 |
| 2025-05-13 | $0.034251 | $0.034939 | $0.033783 | $0.034731 | $170,702.13 |
| 2025-05-12 | $0.034599 | $0.034867 | $0.033609 | $0.034259 | $169,515.79 |
| 2025-05-11 | $0.034854 | $0.03491 | $0.034421 | $0.034598 | $169,701.67 |
| 2025-05-10 | $0.034222 | $0.034867 | $0.034186 | $0.034837 | $172,646.96 |
| 2025-05-09 | $0.03422 | $0.034535 | $0.033994 | $0.034203 | $168,526.85 |
| 2025-05-08 | $0.032124 | $0.034348 | $0.03208 | $0.034238 | $168,325.39 |