Ferma Price Chart - CurrencyBeacon

FERMA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-06	$0.0738	$0.07405	$0.06875	$0.07125	$85,926.94
2023-08-05	$0.07315	$0.07675	$0.07285	$0.07375	$89,341.24
2023-08-04	$0.0779	$0.078	$0.072	$0.07355	$88,766.73
2023-08-03	$0.07725	$0.07865	$0.07545	$0.07825	$95,059.61
2023-08-02	$0.0763	$0.07725	$0.0751	$0.07685	$92,031.99
2023-08-01	$0.0762	$0.07765	$0.07545	$0.0763	$90,917.29
2023-07-31	$0.07725	$0.07785	$0.075	$0.07615	$93,646.70
2023-07-30	$0.07805	$0.0788	$0.07635	$0.0775	$93,745.33
2023-07-29	$0.0802	$0.08115	$0.07285	$0.07775	$94,359.95
2023-07-28	$0.0805	$0.08205	$0.07965	$0.08025	$95,955.08
2023-07-27	$0.08	$0.081	$0.07665	$0.08075	$98,521.07
2023-07-26	$0.0809	$0.08275	$0.07995	$0.08	$97,606.15
2023-07-25	$0.0802	$0.08455	$0.07895	$0.08125	$97,783.39
2023-07-24	$0.07815	$0.08165	$0.07625	$0.0803	$99,191.40
2023-07-23	$0.071	$0.08065	$0.06975	$0.0783	$98,401.83
2023-07-22	$0.07195	$0.0742	$0.06875	$0.07085	$88,221.17
2023-07-21	$0.07165	$0.0723	$0.0706	$0.0719	$88,942.47
2023-07-20	$0.07395	$0.07395	$0.07075	$0.0717	$87,700.30
2023-07-19	$0.07125	$0.07575	$0.0707	$0.07395	$89,389.35
2023-07-18	$0.06325	$0.0732	$0.05795	$0.07165	$85,714.85
2023-07-17	$0.0663	$0.0676	$0.06325	$0.0634	$77,434.24
2023-07-16	$0.06715	$0.06795	$0.06495	$0.0666	$81,795.30
2023-07-15	$0.0655	$0.06815	$0.065	$0.06695	$82,669.35
2023-07-14	$0.0715	$0.07345	$0.06515	$0.0653	$80,328.35
2023-07-13	$0.07595	$0.0761	$0.0715	$0.07165	$82,680.40
2023-07-12	$0.07645	$0.0773	$0.0758	$0.07605	$90,835.87
2023-07-11	$0.07645	$0.077	$0.07575	$0.07655	$92,939.34
2023-07-10	$0.07785	$0.0782	$0.0758	$0.0765	$90,229.22
2023-07-09	$0.0762	$0.07815	$0.07565	$0.0777	$93,025.19
2023-07-08	$0.0759	$0.07765	$0.0756	$0.07615	$90,713.14