FER Historical USD Price
Daily close · Nov 26, 2024 → Sep 17, 2026Daily price history
Jul 5, 2026 → Sep 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-17 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | $4.98 |
| 2026-09-16 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | $4.98 |
| 2026-09-15 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | $4.98 |
| 2026-09-14 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | $4.98 |
| 2026-09-13 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | $4.98 |
| 2026-09-12 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | $4.98 |
| 2026-09-11 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | $4.98 |
| 2026-09-10 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | $4.98 |
| 2026-09-09 | $0.00017877 | $0.00017877 | $0.00016053 | $0.00016208 | $4.98 |
| 2026-09-08 | $0.00017649 | $0.00019313 | $0.00017649 | $0.00017877 | $95.41 |
| 2026-09-07 | $0.00017649 | $0.00017649 | $0.00017649 | $0.00017649 | $4.95 |
| 2026-09-06 | $0.0001855 | $0.00019819 | $0.00017649 | $0.00017649 | $71.71 |
| 2026-07-22 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | $2.09 |
| 2026-07-21 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | $2.09 |
| 2026-07-20 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | $2.09 |
| 2026-07-19 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | $2.09 |
| 2026-07-18 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | $2.09 |
| 2026-07-17 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | $2.09 |
| 2026-07-16 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | $2.09 |
| 2026-07-15 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | $2.09 |
| 2026-07-14 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | $2.09 |
| 2026-07-13 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | $2.09 |
| 2026-07-12 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | $2.09 |
| 2026-07-11 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | $2.09 |
| 2026-07-10 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | $2.09 |
| 2026-07-09 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | $2.09 |
| 2026-07-08 | $0.00017668 | $0.00017668 | $0.00017556 | $0.00017556 | $2.09 |
| 2026-07-07 | $0.00017668 | $0.00017668 | $0.00017668 | $0.00017668 | $1.01 |
| 2026-07-06 | $0.00017668 | $0.00017668 | $0.00017668 | $0.00017668 | $1.01 |
| 2026-07-05 | $0.00017668 | $0.00017668 | $0.00017668 | $0.00017668 | $1.01 |