Ferro Price Chart - CurrencyBeacon

FER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-02-19	$0.009168	$0.009221	$0.008901	$0.009031	$19,339.12
2024-02-18	$0.009152	$0.009277	$0.008902	$0.009189	$18,895.34
2024-02-17	$0.00912	$0.00928	$0.008967	$0.009078	$12,277.78
2024-02-16	$0.009283	$0.009477	$0.009012	$0.009142	$12,460.69
2024-02-15	$0.009063	$0.009419	$0.008908	$0.009352	$21,664.38
2024-02-14	$0.009038	$0.009112	$0.008927	$0.009074	$23,168.25
2024-02-13	$0.008811	$0.011323	$0.008505	$0.008998	$24,607.94
2024-02-12	$0.00902	$0.00913	$0.008808	$0.008843	$17,515.65
2024-02-11	$0.00912	$0.009182	$0.008879	$0.009074	$10,897.03
2024-02-10	$0.009115	$0.009372	$0.008932	$0.009032	$15,114.55
2024-02-09	$0.009042	$0.00939	$0.008918	$0.009132	$13,244.34
2024-02-08	$0.00894	$0.009137	$0.008906	$0.008968	$9,937.99
2024-02-07	$0.008443	$0.009068	$0.008431	$0.008939	$7,146.54
2024-02-06	$0.008475	$0.009017	$0.008432	$0.008445	$14,309.92
2024-02-05	$0.008615	$0.008676	$0.008449	$0.008457	$15,008.82
2024-02-04	$0.008747	$0.008999	$0.008513	$0.008641	$8,782.21
2024-02-03	$0.0089	$0.009029	$0.008426	$0.008774	$8,185.80
2024-02-02	$0.008697	$0.009005	$0.00852	$0.008745	$11,947.93
2024-02-01	$0.008727	$0.00883	$0.008532	$0.00866	$8,632.97
2024-01-31	$0.008996	$0.009081	$0.008551	$0.008752	$8,081.58
2024-01-30	$0.008805	$0.009043	$0.008674	$0.009005	$8,279.59
2024-01-29	$0.008643	$0.009058	$0.008583	$0.008719	$8,363.64
2024-01-28	$0.008893	$0.008957	$0.008441	$0.008707	$20,974.80
2024-01-27	$0.008908	$0.009026	$0.008662	$0.008858	$9,113.70
2024-01-26	$0.008815	$0.009046	$0.008582	$0.008842	$8,583.92
2024-01-25	$0.009053	$0.009158	$0.008425	$0.00885	$17,806.93
2024-01-24	$0.008922	$0.009194	$0.008778	$0.009057	$16,557.51
2024-01-23	$0.009357	$0.009426	$0.008755	$0.009031	$10,069.13
2024-01-22	$0.00926	$0.009479	$0.008981	$0.009304	$8,910.46
2024-01-21	$0.00933	$0.009426	$0.008881	$0.009283	$9,052.55