FRM Historical USD Price
Daily close · Jun 16, 2025 → Jun 17, 2026Daily price history
May 19, 2026 → Jun 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-17 | $0.00013358 | $0.00013421 | $0.00013016 | $0.00013137 | $1.28 |
| 2026-06-16 | $0.00013487 | $0.00013611 | $0.00013198 | $0.00013359 | $1.30 |
| 2026-06-15 | $0.00013126 | $0.00013819 | $0.00013058 | $0.00013486 | $1.32 |
| 2026-06-14 | $0.00012916 | $0.00013138 | $0.00012694 | $0.00013101 | $1.28 |
| 2026-06-13 | $0.00012832 | $0.00013007 | $0.00012789 | $0.00012918 | $1.26 |
| 2026-06-12 | $0.00012861 | $0.00013064 | $0.0001272 | $0.00012824 | $1.25 |
| 2026-06-11 | $0.00012527 | $0.00013027 | $0.00012527 | $0.00012848 | $1.25 |
| 2026-06-10 | $0.00012919 | $0.00013009 | $0.00012358 | $0.00012531 | $1.22 |
| 2026-06-09 | $0.00013104 | $0.00013163 | $0.00012751 | $0.00012927 | $1.26 |
| 2026-06-08 | $0.00012951 | $0.00013306 | $0.00012749 | $0.00013118 | $1.28 |
| 2026-06-07 | $0.00012407 | $0.00013073 | $0.0001239 | $0.00012925 | $1.26 |
| 2026-06-06 | $0.00012383 | $0.000125 | $0.00011836 | $0.00012393 | $1.21 |
| 2026-06-05 | $0.00013482 | $0.00013482 | $0.00012117 | $0.00012376 | $1.21 |
| 2026-06-04 | $0.00014086 | $0.0001413 | $0.00013168 | $0.00013472 | $1.32 |
| 2026-06-03 | $0.00013952 | $0.00014265 | $0.00013609 | $0.00014094 | $1.38 |
| 2026-06-02 | $0.00014897 | $0.00015037 | $0.00013801 | $0.00013943 | $1.36 |
| 2026-06-01 | $0.00014925 | $0.00015196 | $0.00014648 | $0.00014899 | $0.59 |
| 2026-05-31 | $0.00015014 | $0.00015119 | $0.00014757 | $0.00014921 | $0.59 |
| 2026-05-30 | $0.00015042 | $0.00015271 | $0.00014979 | $0.00015009 | $1.41 |
| 2026-05-29 | $0.00014698 | $0.00015189 | $0.00014585 | $0.00015043 | $0.00 |
| 2026-05-28 | $0.00015237 | $0.00015258 | $0.00014544 | $0.00014683 | $1.38 |
| 2026-05-27 | $0.00015386 | $0.00015522 | $0.00015081 | $0.00015223 | $1.43 |
| 2026-05-26 | $0.00015647 | $0.0001594 | $0.0001533 | $0.00015366 | $1.44 |
| 2026-05-25 | $0.00015667 | $0.00015716 | $0.00015343 | $0.0001565 | $1.47 |
| 2026-05-24 | $0.00015203 | $0.0001567 | $0.00015154 | $0.00015659 | $1.47 |
| 2026-05-23 | $0.00015263 | $0.0001554 | $0.00014889 | $0.00015215 | $1.43 |
| 2026-05-22 | $0.00015691 | $0.00015743 | $0.00015259 | $0.0001526 | $1.43 |
| 2026-05-21 | $0.00015442 | $0.0001575 | $0.00015437 | $0.00015704 | $4.40 |
| 2026-05-20 | $0.00015307 | $0.00015685 | $0.00014913 | $0.00015425 | $4.32 |
| 2026-05-19 | $0.0001546 | $0.00015545 | $0.0001513 | $0.00015334 | $4.29 |