CurrencyBeacon logo}}

Crypto Rate Dashboard

Ferrum Network Price Chart

FRM/USD
$0.000156
-0.08%

FRM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.18526278 $0.18739508 $0.17333714 $0.17735318 $532,477.91
2021-06-14 $0.18155401 $0.18895706 $0.17716271 $0.18517948 $542,385.76
2021-06-13 $0.14879892 $0.18366785 $0.1472401 $0.18050892 $546,802.27
2021-06-12 $0.1693437 $0.1695499 $0.14845404 $0.14903228 $460,161.89
2021-06-11 $0.18825904 $0.19060863 $0.16874557 $0.16915291 $454,351.89
2021-06-10 $0.21129493 $0.21157774 $0.18652306 $0.1890739 $524,370.78
2021-06-09 $0.17816873 $0.21421898 $0.16880289 $0.21114197 $542,102.55
2021-06-08 $0.21695576 $0.21871853 $0.17377575 $0.17717319 $452,309.85
2021-06-07 $0.24281091 $0.27105662 $0.21292064 $0.21829841 $516,486.80
2021-06-06 $0.26429339 $0.27162017 $0.24259838 $0.24287233 $451,313.90
2021-06-05 $0.25303245 $0.27347224 $0.25193596 $0.26423233 $421,737.52
2021-06-04 $0.27372606 $0.27372606 $0.24441924 $0.25349238 $565,861.31
2021-06-03 $0.26915043 $0.27425634 $0.25125861 $0.27418344 $675,375.10
2021-06-02 $0.21724766 $0.29174648 $0.21069152 $0.26928588 $577,853.74
2021-06-01 $0.19030547 $0.21900024 $0.17799976 $0.21634154 $621,441.42
2021-05-31 $0.159671 $0.19017659 $0.15311428 $0.1896604 $581,626.96
2021-05-30 $0.15511706 $0.17149951 $0.14450415 $0.16108211 $535,049.36
2021-05-29 $0.17276555 $0.18448869 $0.1522007 $0.1553781 $425,759.50
2021-05-28 $0.22547121 $0.22723875 $0.1699852 $0.17264696 $504,271.23
2021-05-27 $0.20572219 $0.22648808 $0.16785201 $0.22550073 $579,833.57
2021-05-26 $0.18492918 $0.20755231 $0.18293382 $0.20521543 $537,036.71
2021-05-25 $0.18621977 $0.20005408 $0.17140357 $0.18442724 $529,014.04
2021-05-24 $0.15014104 $0.2138747 $0.14834136 $0.18542691 $557,758.07
2021-05-23 $0.19531221 $0.22188191 $0.12850516 $0.14918979 $499,392.59
2021-05-22 $0.17876093 $0.20553412 $0.16206564 $0.19592733 $598,800.14
2021-05-21 $0.26602778 $0.28226358 $0.16860392 $0.17699845 $552,462.65
2021-05-20 $0.24425664 $0.2914838 $0.21940012 $0.26297746 $614,643.74
2021-05-19 $0.3326662 $0.33830747 $0.22015662 $0.24512597 $604,360.89
2021-05-18 $0.32143855 $0.34938271 $0.32023958 $0.33565641 $795,368.28
2021-05-17 $0.31146056 $0.34592468 $0.30056115 $0.32059421 $602,910.01