FEY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00560383 | $0.00596341 | $0.00558387 | $0.00591624 | $2,388.50 |
| 2026-09-24 | $0.00561985 | $0.00563376 | $0.00555449 | $0.00560369 | $154.13 |
| 2026-09-23 | $0.00574974 | $0.00578626 | $0.00559377 | $0.00561962 | $207.06 |
| 2026-09-22 | $0.005773 | $0.00577404 | $0.00570414 | $0.00575112 | $119.20 |
| 2026-09-21 | $0.00553525 | $0.00578526 | $0.00553525 | $0.00577528 | $593.32 |
| 2026-09-20 | $0.00553212 | $0.0055332 | $0.00543434 | $0.00553124 | $253.55 |
| 2026-09-19 | $0.00550149 | $0.00554601 | $0.00549643 | $0.00553622 | $38.05 |
| 2026-09-18 | $0.00518329 | $0.00552819 | $0.00517498 | $0.00549624 | $628.00 |
| 2026-09-17 | $0.00493602 | $0.00521938 | $0.0049339 | $0.00518524 | $136.20 |
| 2026-09-16 | $0.00470835 | $0.00494452 | $0.00470115 | $0.00493791 | $2,491.69 |
| 2026-09-15 | $0.00491374 | $0.00491449 | $0.0046942 | $0.00471064 | $437.89 |
| 2026-09-14 | $0.00484227 | $0.00499883 | $0.00483628 | $0.00491403 | $378.91 |
| 2026-09-13 | $0.00484775 | $0.0048885 | $0.00477057 | $0.00484143 | $620.52 |
| 2026-09-12 | $0.00560275 | $0.00562599 | $0.00480569 | $0.00484799 | $5,326.79 |
| 2026-09-11 | $0.00546119 | $0.00576374 | $0.00546119 | $0.00560344 | $795.78 |
| 2026-09-10 | $0.00551369 | $0.00553025 | $0.00543817 | $0.00546068 | $208.60 |
| 2026-09-09 | $0.00550063 | $0.00559718 | $0.00549574 | $0.00551349 | $609.83 |
| 2026-09-08 | $0.00550291 | $0.00552162 | $0.00545506 | $0.0054989 | $47.10 |
| 2026-09-07 | $0.005532 | $0.00555121 | $0.00548676 | $0.00550467 | $159.06 |
| 2026-09-06 | $0.00547117 | $0.00554026 | $0.00547081 | $0.00553228 | $181.43 |
| 2026-09-05 | $0.00543553 | $0.00549733 | $0.00542532 | $0.00547252 | $130.93 |
| 2026-09-04 | $0.00550933 | $0.00556119 | $0.00541844 | $0.00543461 | $336.56 |
| 2026-09-03 | $0.00528077 | $0.00552149 | $0.00526566 | $0.0055098 | $561.60 |
| 2026-09-02 | $0.00533677 | $0.00534469 | $0.00525104 | $0.00527915 | $178.87 |
| 2026-09-01 | $0.00542811 | $0.00544961 | $0.00531397 | $0.00533689 | $261.49 |
| 2026-08-31 | $0.00528551 | $0.00544447 | $0.00527799 | $0.00542833 | $537.58 |
| 2026-08-30 | $0.00538738 | $0.00547236 | $0.0053013 | $0.00531134 | $714.27 |
| 2026-08-29 | $0.0061677 | $0.00618723 | $0.00521509 | $0.00538814 | $6,594.54 |
| 2026-08-28 | $0.00633391 | $0.00635676 | $0.00614402 | $0.00616714 | $381.46 |
| 2026-08-27 | $0.00637638 | $0.00638944 | $0.00629457 | $0.00633378 | $605.82 |