Feyorra Price Chart - CurrencyBeacon

FEY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-23	$0.004863	$0.005262	$0.00443	$0.004716	$86,283.32
2022-03-22	$0.004676	$0.005322	$0.004216	$0.004873	$93,747.35
2022-03-21	$0.004939	$0.005325	$0.00421	$0.004573	$84,736.56
2022-03-18	$0.005163	$0.005349	$0.004704	$0.004949	$83,549.60
2022-03-17	$0.005292	$0.005346	$0.004701	$0.005078	$106,137.90
2022-03-16	$0.004867	$0.005348	$0.004705	$0.005271	$116,168.94
2022-03-15	$0.004776	$0.005349	$0.004711	$0.004747	$88,245.29
2022-03-14	$0.004848	$0.005319	$0.0047	$0.004778	$100,834.31
2022-03-13	$0.005291	$0.005343	$0.004499	$0.004805	$88,925.36
2022-03-12	$0.005235	$0.005345	$0.004703	$0.005014	$86,083.79
2022-03-11	$0.005038	$0.00535	$0.004701	$0.005296	$102,458.38
2022-03-10	$0.005141	$0.005329	$0.004704	$0.005166	$105,136.18
2022-03-09	$0.004849	$0.005338	$0.004705	$0.005079	$105,407.23
2022-03-08	$0.005005	$0.005444	$0.004703	$0.004868	$95,839.22
2022-03-07	$0.005572	$0.005586	$0.004934	$0.004955	$108,618.95
2022-03-06	$0.00502	$0.005686	$0.004756	$0.005471	$111,276.89
2022-03-05	$0.005253	$0.005485	$0.004751	$0.00494	$113,113.15
2022-03-04	$0.005334	$0.005487	$0.004763	$0.005297	$115,608.35
2022-03-03	$0.005411	$0.005485	$0.004751	$0.004882	$113,184.25
2022-03-02	$0.004769	$0.005483	$0.004704	$0.00546	$91,847.64
2022-03-01	$0.005355	$0.00549	$0.004701	$0.004782	$99,336.12
2022-02-28	$0.0053185	$0.005489	$0.005152	$0.005439	$89,757.55
2022-02-27	$0.0052815	$0.0053455	$0.0051525	$0.0053125	$121,515.84
2022-02-26	$0.005295	$0.005469	$0.004869	$0.0052815	$138,033.87
2022-02-25	$0.004912	$0.005858	$0.004807	$0.005268	$108,598.36
2022-02-24	$0.005303	$0.005482	$0.004758	$0.004901	$87,710.60
2022-02-23	$0.005126	$0.005489	$0.004759	$0.005351	$103,641.14
2022-02-22	$0.00483	$0.005485	$0.004752	$0.004982	$127,983.90
2022-02-21	$0.00527	$0.005493	$0.004754	$0.004849	$101,229.13
2022-02-20	$0.005412	$0.005497	$0.004804	$0.005156	$113,343.86