FEY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00229131 | $0.00231402 | $0.00226183 | $0.00228287 | $223.54 |
| 2026-11-08 | $0.00238717 | $0.0023948 | $0.00229123 | $0.00229123 | $426.94 |
| 2026-11-07 | $0.00227091 | $0.00238741 | $0.00227091 | $0.0023872 | $1,133.32 |
| 2026-11-06 | $0.00225789 | $0.00227615 | $0.00225076 | $0.00227106 | $150.19 |
| 2026-11-05 | $0.00273009 | $0.00273555 | $0.00224331 | $0.00225639 | $3,572.09 |
| 2026-11-04 | $0.00259367 | $0.00273992 | $0.00256738 | $0.00273036 | $524.24 |
| 2026-11-03 | $0.00258507 | $0.00261137 | $0.002579 | $0.00259455 | $70.96 |
| 2026-11-02 | $0.00254022 | $0.00261764 | $0.00253645 | $0.00258505 | $504.54 |
| 2026-11-01 | $0.00248999 | $0.00253684 | $0.00248691 | $0.00253684 | $412.44 |
| 2026-10-31 | $0.00248031 | $0.00248522 | $0.00246956 | $0.0024813 | $66.03 |
| 2026-10-30 | $0.0025799 | $0.0025799 | $0.00244867 | $0.00248009 | $434.39 |
| 2026-10-29 | $0.00433342 | $0.00433342 | $0.00250021 | $0.00257942 | $21,171.05 |
| 2026-10-28 | $0.004291 | $0.00435229 | $0.00428519 | $0.00433251 | $205.14 |
| 2026-10-27 | $0.0050773 | $0.00508478 | $0.00401632 | $0.00429294 | $8,164.85 |
| 2026-10-26 | $0.00508877 | $0.0050965 | $0.00504396 | $0.00507682 | $170.33 |
| 2026-10-25 | $0.00510927 | $0.00515344 | $0.00508467 | $0.00509704 | $113.90 |
| 2026-10-24 | $0.00518913 | $0.00518925 | $0.00504224 | $0.00511172 | $319.65 |
| 2026-10-23 | $0.0051985 | $0.0052384 | $0.00516171 | $0.00518986 | $97.84 |
| 2026-10-22 | $0.0052896 | $0.005319 | $0.00518453 | $0.00520077 | $369.04 |
| 2026-10-21 | $0.00511955 | $0.00531898 | $0.00511561 | $0.00528838 | $1,190.52 |
| 2026-10-20 | $0.00502404 | $0.00514465 | $0.00499484 | $0.00512136 | $653.68 |
| 2026-10-19 | $0.00500983 | $0.00508536 | $0.00500602 | $0.00502405 | $302.78 |
| 2026-10-18 | $0.00498113 | $0.00501913 | $0.0049143 | $0.0050096 | $593.18 |
| 2026-10-17 | $0.00502643 | $0.00504072 | $0.00496739 | $0.00498194 | $142.36 |
| 2026-10-16 | $0.0050664 | $0.0051188 | $0.00500233 | $0.00502714 | $182.99 |
| 2026-10-15 | $0.00503736 | $0.0050881 | $0.00489331 | $0.00506736 | $522.50 |
| 2026-10-14 | $0.00517259 | $0.00520095 | $0.00502681 | $0.00503401 | $289.97 |
| 2026-10-13 | $0.00510156 | $0.0052116 | $0.00504071 | $0.00517185 | $452.45 |
| 2026-10-12 | $0.00521987 | $0.00527924 | $0.00509885 | $0.00509898 | $321.46 |
| 2026-10-11 | $0.00516721 | $0.0052353 | $0.00515906 | $0.00522052 | $125.05 |