Fi - Ai With Daddy Issues Price Chart - CurrencyBeacon

SHEGEN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-12-13	$0.00006	$0.00006	$0.00006	$0.00006	$559.21
2025-12-12	$0.0000765	$0.0000765	$0.00006	$0.00006	$3.56
2025-12-11	$0.000093	$0.000093	$0.0000765	$0.0000765	$57.67
2025-12-10	$0.000093	$0.000093	$0.000093	$0.000093	$165.63
2025-12-09	$0.000093	$0.000093	$0.000093	$0.000093	$43.71
2025-12-08	$0.000093	$0.000093	$0.000093	$0.000093	$596.47
2025-12-07	$0.000093	$0.000093	$0.000093	$0.000093	$27.75
2025-12-05	$0.000093	$0.000093	$0.000093	$0.000093	$501.72
2025-12-04	$0.000093	$0.000093	$0.000093	$0.000093	$11,874.08
2025-12-03	$0.000093	$0.000093	$0.000093	$0.000093	$3,164.98
2025-12-02	$0.000093	$0.000093	$0.000093	$0.000093	$802.40
2025-12-01	$0.000055	$0.000093	$0.000055	$0.000093	$60.83
2025-11-30	$0.0001196	$0.0001196	$0.00005	$0.000055	$109.62
2025-11-29	$0.0001196	$0.0001196	$0.0001196	$0.0001196	$676.89
2025-11-28	$0.0001196	$0.0001196	$0.0001196	$0.0001196	$868.66
2025-11-27	$0.0001196	$0.0001196	$0.0001196	$0.0001196	$218.31
2025-11-26	$0.0001196	$0.0001196	$0.0001196	$0.0001196	$101.80
2025-11-25	$0.0001196	$0.0001196	$0.0001196	$0.0001196	$9,841.33
2025-11-24	$0.0001196	$0.0001196	$0.0001196	$0.0001196	$2,616.61
2025-11-23	$0.0001196	$0.0001196	$0.0001196	$0.0001196	$132.21
2025-11-22	$0.0001224	$0.0001237	$0.0001192	$0.0001196	$50,989.84
2025-11-21	$0.0001271	$0.0001286	$0.0001162	$0.0001218	$123,495.53
2025-11-20	$0.0001292	$0.0001375	$0.0001249	$0.0001273	$143,101.91
2025-11-19	$0.0001336	$0.0001355	$0.0001236	$0.0001294	$136,960.70
2025-11-18	$0.0001243	$0.0001352	$0.000123	$0.0001337	$134,259.99
2025-11-17	$0.0001302	$0.0001359	$0.0001226	$0.0001243	$155,208.25
2025-11-16	$0.000132	$0.0001367	$0.0001283	$0.0001302	$154,110.28
2025-11-15	$0.0001326	$0.0001365	$0.0001316	$0.0001325	$159,222.60
2025-11-14	$0.0001405	$0.0001408	$0.0001295	$0.0001328	$143,891.12
2025-11-13	$0.0001492	$0.0001527	$0.0001362	$0.0001405	$131,776.74