FIA Historical USD Price
Daily close · May 5, 2022 → Apr 19, 2025Daily price history
Jul 17, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00 |
| 2025-04-18 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00 |
| 2024-06-15 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00 |
| 2024-06-14 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00 |
| 2024-06-13 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00 |
| 2024-06-12 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00 |
| 2024-06-11 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00 |
| 2024-06-10 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00 |
| 2024-06-09 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00 |
| 2024-06-08 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00 |
| 2024-06-07 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00 |
| 2024-06-06 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00 |
| 2023-12-05 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | $2.54 |
| 2023-12-04 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | $2.54 |
| 2023-12-03 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | $2.54 |
| 2023-12-02 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | $2.54 |
| 2023-12-01 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | $2.54 |
| 2023-11-30 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | $2.54 |
| 2023-11-29 | $0.00003885 | $0.00003886 | $0.00003885 | $0.00003886 | $2.54 |
| 2023-11-28 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $6.87 |
| 2023-11-27 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $6.87 |
| 2023-11-26 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $6.87 |
| 2023-11-25 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $6.87 |
| 2023-11-24 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $6.87 |
| 2023-11-23 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $6.87 |
| 2023-11-22 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $6.87 |
| 2023-11-21 | $0.000044 | $0.000044 | $0.00003885 | $0.00003885 | $6.87 |
| 2023-07-19 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $7.80 |
| 2023-07-18 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $7.80 |
| 2023-07-17 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $7.80 |