CurrencyBeacon logo}}

Crypto Rate Dashboard

Fidance Price Chart

FDC/USD
$0.00000001
0.00%

FDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.00000023 $0.00000023 $0.00000014 $0.00000016 $0.00
2023-12-22 $0.00000012 $0.00000033 $0.00000011 $0.00000021 $0.00
2023-12-21 $0.00000012 $0.00000012 $0.0000001 $0.00000012 $0.00
2023-12-20 $0.00000012 $0.00000013 $0.00000011 $0.00000012 $19,739.07
2023-12-19 $0.00000013 $0.00000014 $0.00000012 $0.00000012 $20,385.41
2023-12-18 $0.00000013 $0.00000017 $0.00000012 $0.00000014 $0.00
2023-12-17 $0.00000017 $0.00000019 $0.00000013 $0.00000013 $0.00
2023-12-16 $0.00000015 $0.00000018 $0.00000014 $0.00000017 $0.00
2023-12-15 $0.00000019 $0.0000002 $0.00000012 $0.00000015 $0.00
2023-12-14 $0.00000021 $0.00000024 $0.00000018 $0.00000019 $0.00
2023-12-13 $0.00000025 $0.00000032 $0.00000018 $0.00000021 $0.00
2023-12-12 $0.00000011 $0.00000032 $0.00000011 $0.00000026 $0.00
2023-12-11 $0.00000011 $0.00000011 $0.0000001 $0.00000011 $0.00
2023-12-10 $0.00000011 $0.00000013 $0.0000001 $0.00000011 $0.00
2023-12-09 $0.00000012 $0.00000012 $0.0000001 $0.00000011 $0.00
2023-12-08 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $0.00
2023-12-05 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $0.00
2023-12-04 $0.00000009 $0.0000001 $0.00000008 $0.00000009 $0.00
2023-12-03 $0.0000001 $0.0000001 $0.00000008 $0.00000009 $0.00
2023-12-02 $0.00000009 $0.00000011 $0.00000009 $0.0000001 $0.00
2023-12-01 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $0.00
2023-11-30 $0.00000008 $0.00000009 $0.00000008 $0.00000008 $0.00
2023-11-29 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $0.00
2023-11-28 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $0.00
2023-11-27 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $0.00
2023-11-26 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $0.00
2023-11-25 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $0.00
2023-11-24 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $0.00
2023-11-23 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.00
2023-11-22 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $0.00