FIDD Historical USD Price
Daily close · Feb 5, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M |
| 2026-11-08 | $0.99982167 | $1.00 | $0.99981281 | $1.00 | $745,747.24 |
| 2026-11-07 | $1.00 | $1.00 | $0.9998144 | $1.00 | $868,126.54 |
| 2026-11-06 | $1.00 | $1.00 | $0.99966162 | $1.00 | $496,044.96 |
| 2026-11-05 | $1.00 | $1.00 | $0.99969661 | $1.00 | $740,799.74 |
| 2026-11-04 | $1.00 | $1.00 | $0.99999881 | $1.00 | $975,167.51 |
| 2026-11-03 | $1.00 | $1.00 | $0.99979158 | $1.00 | $363,368.08 |
| 2026-11-02 | $1.00 | $1.00 | $0.99991411 | $1.00 | $314,621.30 |
| 2026-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $236,275.09 |
| 2026-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $413,480.92 |
| 2026-10-30 | $1.00 | $1.00 | $0.99967275 | $1.00 | $2.83M |
| 2026-10-29 | $1.00 | $1.00 | $0.99993789 | $1.00 | $6.66M |
| 2026-10-28 | $1.00 | $1.00 | $0.99980824 | $1.00 | $885,376.31 |
| 2026-10-27 | $0.99967687 | $1.00 | $0.99965533 | $1.00 | $347,624.21 |
| 2026-10-26 | $0.99969202 | $1.00 | $0.99967687 | $0.99967687 | $110,856.63 |
| 2026-10-25 | $1.00 | $1.00 | $0.99954613 | $0.99969202 | $330,275.78 |
| 2026-10-24 | $1.00 | $1.00 | $0.99997475 | $1.00 | $22,848.57 |
| 2026-10-23 | $0.9997 | $1.00 | $0.99953729 | $1.00 | $194,063.35 |
| 2026-10-22 | $0.99997353 | $1.00 | $0.99955594 | $0.9997 | $332,160.32 |
| 2026-10-21 | $0.99978659 | $1.00 | $0.99978659 | $0.99997353 | $443,682.96 |
| 2026-10-20 | $0.99975204 | $1.00 | $0.99958605 | $0.9997896 | $42,900.49 |
| 2026-10-19 | $0.99960913 | $1.00 | $0.99960913 | $0.99975204 | $578,273.69 |
| 2026-10-18 | $0.99956242 | $0.99973649 | $0.99956242 | $0.99960913 | $101,847.37 |
| 2026-10-17 | $0.99973559 | $0.99987162 | $0.99956242 | $0.99956242 | $487,093.92 |
| 2026-10-16 | $0.99975155 | $1.00 | $0.99950254 | $0.99973559 | $376,893.86 |
| 2026-10-15 | $1.00 | $1.00 | $0.99959549 | $0.99975155 | $585,835.61 |
| 2026-10-14 | $1.00 | $1.00 | $0.99958611 | $1.00 | $291,749.11 |
| 2026-10-13 | $0.99956414 | $1.00 | $0.99956399 | $1.00 | $1.61M |
| 2026-10-12 | $1.00 | $1.00 | $0.99956414 | $0.99956414 | $93,923.45 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $46,953.89 |