FIDD Historical USD Price
Daily close · Feb 5, 2026 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.99999255 | $1.00 | $0.99990924 | $0.99991553 | $24,058.63 |
| 2026-09-23 | $0.99992497 | $0.99999255 | $0.99988713 | $0.99999255 | $30,389.97 |
| 2026-09-22 | $0.99998741 | $1.00 | $0.99987988 | $0.99992497 | $10,611.04 |
| 2026-09-21 | $0.99983214 | $0.99998741 | $0.9995 | $0.99998741 | $387,925.40 |
| 2026-09-20 | $0.9998389 | $0.99985538 | $0.99983214 | $0.99983214 | $8,316.01 |
| 2026-09-19 | $1.00 | $1.00 | $0.99982362 | $0.9998389 | $90,154.33 |
| 2026-09-18 | $0.99992299 | $1.00 | $0.99987864 | $1.00 | $672,577.18 |
| 2026-09-17 | $1.00 | $1.00 | $0.99985075 | $0.99992299 | $2,739.65 |
| 2026-09-16 | $0.9998612 | $1.00 | $0.99980797 | $1.00 | $437,974.61 |
| 2026-09-15 | $1.00 | $1.00 | $0.9995 | $0.9998612 | $728,058.85 |
| 2026-09-14 | $0.99951 | $1.00 | $0.99951 | $1.00 | $71,215.98 |
| 2026-09-13 | $0.9997 | $0.9997 | $0.99950588 | $0.99951 | $28,421.81 |
| 2026-09-12 | $0.99964667 | $0.9997 | $0.99964667 | $0.9997 | $19,748.33 |
| 2026-09-11 | $0.99957676 | $1.00 | $0.99945714 | $0.99964667 | $99,062.95 |
| 2026-09-10 | $0.99948824 | $0.99980694 | $0.99947143 | $0.99957676 | $126,560.01 |
| 2026-09-09 | $0.99987606 | $1.00 | $0.99948571 | $0.99948824 | $29,545.00 |
| 2026-09-08 | $0.99962077 | $0.99987606 | $0.99962077 | $0.99987606 | $88,978.37 |
| 2026-09-07 | $0.99959091 | $0.99962077 | $0.99957273 | $0.99962077 | $41,995.03 |
| 2026-09-06 | $0.99947242 | $0.99959091 | $0.99943182 | $0.99959091 | $34,476.03 |
| 2026-09-05 | $0.99986209 | $0.99990797 | $0.99947242 | $0.99947242 | $86,202.41 |
| 2026-09-04 | $0.99979871 | $1.00 | $0.99979871 | $0.99986209 | $91,095.29 |
| 2026-09-03 | $0.99982071 | $1.00 | $0.99982068 | $0.99983103 | $394,558.55 |
| 2026-09-02 | $0.99990509 | $1.00 | $0.99982071 | $0.99982071 | $262,244.74 |
| 2026-09-01 | $0.99957697 | $1.00 | $0.99940909 | $0.99990509 | $112,298.19 |
| 2026-08-31 | $0.99940625 | $0.99984419 | $0.9994 | $0.99957697 | $141,579.06 |
| 2026-08-30 | $0.99940345 | $0.99940667 | $0.99940345 | $0.99940625 | $70,149.13 |
| 2026-08-29 | $0.99952916 | $0.99952916 | $0.9994 | $0.99940345 | $67,454.01 |
| 2026-08-28 | $0.99941667 | $0.99981068 | $0.99941667 | $0.99952916 | $153,503.72 |
| 2026-08-27 | $0.9997 | $0.99983691 | $0.99941579 | $0.99941667 | $188,308.29 |
| 2026-08-26 | $0.99962155 | $0.9997 | $0.9995 | $0.9997 | $81,283.44 |