CurrencyBeacon logo}}

Crypto Rate Dashboard

FidentiaX Price Chart

FDX/USD
$0.020722
0.00%

FDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-28 $0.00783819 $0.00804659 $0.0075871 $0.00772716 $188.87
2019-01-27 $0.0079674 $0.0079827 $0.00784159 $0.00784159 $22.54
2019-01-26 $0.00796021 $0.00806505 $0.00795211 $0.00796828 $0.02
2019-01-25 $0.00596489 $0.00796908 $0.00588443 $0.00795819 $49.59
2019-01-24 $0.0058659 $0.00593166 $0.00581306 $0.00591734 $0.01
2019-01-23 $0.00602727 $0.00605493 $0.00583174 $0.00586312 $6.26
2019-01-22 $0.00559928 $0.008106 $0.00524262 $0.00602818 $1,406.22
2019-01-21 $0.00763106 $0.00764214 $0.00557281 $0.00559961 $214.18
2019-01-20 $0.00784668 $0.0079154 $0.00758656 $0.00763303 $245.98
2019-01-19 $0.0077876 $0.00808236 $0.0077876 $0.0078496 $104.12
2019-01-18 $0.00792851 $0.00792851 $0.00776145 $0.00778918 $0.02
2019-01-17 $0.00792553 $0.00794145 $0.00781245 $0.00792791 $0.02
2019-01-16 $0.00787458 $0.0080444 $0.00786669 $0.00792865 $0.02
2019-01-14 $0.00524713 $0.00803677 $0.00524276 $0.00794737 $627.76
2019-01-13 $0.00572488 $0.0057418 $0.00522239 $0.00524686 $0.01
2019-01-12 $0.00573532 $0.00808463 $0.00570388 $0.00572489 $415.45
2019-01-11 $0.00578476 $0.00580983 $0.0056842 $0.00573403 $0.01
2019-01-10 $0.00724518 $0.00991592 $0.00574318 $0.00576491 $364.11
2019-01-09 $0.00778329 $0.01011165 $0.00724606 $0.00724606 $1,097.67
2019-01-08 $0.00928125 $0.01263838 $0.00778064 $0.007785 $454.32
2019-01-07 $0.00751716 $0.01047161 $0.00747799 $0.00927811 $505.14
2019-01-06 $0.0074403 $0.00758494 $0.00733862 $0.00751556 $0.02
2019-01-05 $0.01051972 $0.01088736 $0.00743934 $0.00744147 $22.57
2019-01-04 $0.00694951 $0.01068842 $0.00677495 $0.01052418 $559.78
2019-01-03 $0.01044596 $0.01062708 $0.00685384 $0.00694648 $552.25
2018-12-10 $0.00432605 $0.00432605 $0.00431367 $0.00432256 $0.01
2018-12-05 $0.00844774 $0.00846835 $0.00488065 $0.0048926 $290.00
2018-12-04 $0.00566761 $0.0086432 $0.00562215 $0.00844552 $50.58
2018-12-03 $0.00604806 $0.00605491 $0.00561636 $0.00567138 $0.01
2018-12-02 $0.00899323 $0.00912478 $0.00599844 $0.00604881 $1.19