FID Historical USD Price
Daily close · Feb 7, 2024 → Apr 19, 2025Daily price history
Jan 7, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00043892 | $0.00043892 | $0.00043892 | $0.00043892 | $0.00 |
| 2025-04-18 | $0.00043936 | $0.00043936 | $0.00043892 | $0.00043892 | $0.00 |
| 2025-02-03 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $2,287.34 |
| 2025-02-02 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $2,287.34 |
| 2025-02-01 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $2,287.34 |
| 2025-01-31 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $2,287.34 |
| 2025-01-30 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $2,287.34 |
| 2025-01-29 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $2,287.34 |
| 2025-01-28 | $0.001187 | $0.001187 | $0.001187 | $0.001187 | $2,287.34 |
| 2025-01-27 | $0.0012 | $0.001262 | $0.000648 | $0.001187 | $2,287.34 |
| 2025-01-26 | $0.001413 | $0.001999 | $0.000893 | $0.0012 | $2,083.68 |
| 2025-01-25 | $0.001558 | $0.001971 | $0.00137 | $0.001413 | $4,232.04 |
| 2025-01-24 | $0.001405 | $0.002203 | $0.001405 | $0.001558 | $8,423.96 |
| 2025-01-23 | $0.001451 | $0.001451 | $0.001405 | $0.001405 | $41.30 |
| 2025-01-22 | $0.00146 | $0.001504 | $0.001451 | $0.001451 | $137.87 |
| 2025-01-21 | $0.001435 | $0.00146 | $0.001435 | $0.00146 | $24.45 |
| 2025-01-20 | $0.001448 | $0.001451 | $0.00141 | $0.001435 | $597.86 |
| 2025-01-19 | $0.001424 | $0.0016 | $0.001403 | $0.001448 | $5,045.65 |
| 2025-01-18 | $0.001474 | $0.001634 | $0.001412 | $0.001424 | $220.12 |
| 2025-01-17 | $0.001451 | $0.001489 | $0.001412 | $0.001474 | $353.67 |
| 2025-01-16 | $0.00144 | $0.001487 | $0.001408 | $0.001408 | $242.42 |
| 2025-01-15 | $0.001409 | $0.00144 | $0.001399 | $0.00144 | $12.90 |
| 2025-01-14 | $0.001373 | $0.001431 | $0.001373 | $0.001409 | $25.09 |
| 2025-01-13 | $0.001496 | $0.001522 | $0.001373 | $0.001373 | $474.31 |
| 2025-01-12 | $0.001497 | $0.001577 | $0.001496 | $0.001496 | $762.40 |
| 2025-01-11 | $0.001469 | $0.001497 | $0.001469 | $0.001497 | $27.05 |
| 2025-01-10 | $0.001488 | $0.001898 | $0.001464 | $0.001469 | $2,453.62 |
| 2025-01-09 | $0.001501 | $0.001523 | $0.001488 | $0.001488 | $261.25 |
| 2025-01-08 | $0.001591 | $0.001591 | $0.001492 | $0.001501 | $103.47 |
| 2025-01-07 | $0.001706 | $0.001721 | $0.001591 | $0.001591 | $166.67 |