Crypto Rate Dashboard
Fido Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00002049 |
$0.00002131 |
$0.00002032 |
$0.00002068 |
$134.02 |
| 2024-12-11 |
$0.0000194 |
$0.00002057 |
$0.00001908 |
$0.00002048 |
$51.20 |
| 2024-12-10 |
$0.00001989 |
$0.00002023 |
$0.00001886 |
$0.00001939 |
$48.47 |
| 2024-12-09 |
$0.00002174 |
$0.00002174 |
$0.00001926 |
$0.00001991 |
$288.09 |
| 2024-12-08 |
$0.00002167 |
$0.00002179 |
$0.00002132 |
$0.00002178 |
$130.67 |
| 2024-12-07 |
$0.00002145 |
$0.0000218 |
$0.00002131 |
$0.00002168 |
$519.75 |
| 2024-12-06 |
$0.0000206 |
$0.00002188 |
$0.00002058 |
$0.00002147 |
$235.14 |
| 2024-12-05 |
$0.00002088 |
$0.00002147 |
$0.00002043 |
$0.0000206 |
$1,904.13 |
| 2024-12-04 |
$0.00001969 |
$0.00002111 |
$0.00001969 |
$0.00002086 |
$1,927.75 |
| 2024-12-03 |
$0.00001983 |
$0.00001995 |
$0.00001914 |
$0.0000197 |
$1,820.90 |
| 2024-12-02 |
$0.00002159 |
$0.00002168 |
$0.00001942 |
$0.00001982 |
$1,832.04 |
| 2024-12-01 |
$0.00002175 |
$0.00002186 |
$0.00002138 |
$0.00002158 |
$404.43 |
| 2024-11-30 |
$0.00002019 |
$0.00002194 |
$0.00002009 |
$0.00002175 |
$917.85 |
| 2024-11-29 |
$0.00001856 |
$0.00003688 |
$0.00001837 |
$0.0000202 |
$65,658.67 |
| 2024-11-28 |
$0.0000193 |
$0.00001931 |
$0.00001844 |
$0.00001857 |
$393.87 |
| 2024-11-27 |
$0.00001756 |
$0.00001941 |
$0.00001745 |
$0.00001932 |
$53.43 |
| 2024-11-26 |
$0.00001796 |
$0.0000182 |
$0.00001713 |
$0.00001756 |
$289.43 |
| 2024-11-25 |
$0.00001768 |
$0.00001858 |
$0.0000174 |
$0.00001796 |
$38.57 |
| 2024-11-24 |
$0.0000179 |
$0.00001817 |
$0.00001736 |
$0.00001768 |
$53.23 |
| 2024-11-23 |
$0.00001755 |
$0.00001841 |
$0.0000175 |
$0.0000179 |
$40.43 |
| 2024-11-22 |
$0.00001777 |
$0.00001811 |
$0.00001726 |
$0.00001753 |
$39.61 |
| 2024-11-21 |
$0.00001665 |
$0.00001818 |
$0.00001648 |
$0.00001778 |
$950.55 |
| 2024-11-20 |
$0.00001671 |
$0.00001705 |
$0.0000164 |
$0.00001664 |
$272.74 |
| 2024-11-19 |
$0.00001715 |
$0.00001717 |
$0.00001645 |
$0.00001672 |
$702.37 |
| 2024-11-18 |
$0.00001752 |
$0.00001793 |
$0.00001635 |
$0.00001713 |
$1,680.48 |
| 2024-11-17 |
$0.00001853 |
$0.00001854 |
$0.0000174 |
$0.00001753 |
$815.05 |
| 2024-11-16 |
$0.00001742 |
$0.00001901 |
$0.00001732 |
$0.00001853 |
$1,284.93 |
| 2024-11-15 |
$0.00001866 |
$0.00001886 |
$0.00001702 |
$0.00001742 |
$511.78 |
| 2024-11-14 |
$0.00001563 |
$0.00002088 |
$0.00001552 |
$0.00001866 |
$9,884.15 |
| 2024-11-13 |
$0.00001603 |
$0.00001633 |
$0.00001532 |
$0.00001563 |
$315.70 |
Share this link via
Or copy link
