FIDO Historical USD Price
Daily close · Jun 26, 2025 → Jul 5, 2026Daily price history
Jun 2, 2026 → Jul 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-05 | $0.00000292 | $0.00000296 | $0.00000288 | $0.00000293 | $5.79 |
| 2026-07-04 | $0.00000289 | $0.00000296 | $0.00000287 | $0.00000292 | $5.78 |
| 2026-07-03 | $0.00000279 | $0.00000291 | $0.00000279 | $0.00000289 | $5.70 |
| 2026-07-02 | $0.00000264 | $0.00000283 | $0.00000263 | $0.00000279 | $5.52 |
| 2026-07-01 | $0.00000258 | $0.00000269 | $0.00000257 | $0.00000265 | $5.23 |
| 2026-06-30 | $0.00000265 | $0.00000265 | $0.00000255 | $0.00000258 | $5.10 |
| 2026-06-29 | $0.00000258 | $0.00000268 | $0.00000255 | $0.00000265 | $5.23 |
| 2026-06-28 | $0.00000259 | $0.0000026 | $0.00000255 | $0.00000259 | $5.11 |
| 2026-06-27 | $0.00000259 | $0.00000264 | $0.00000258 | $0.00000259 | $5.11 |
| 2026-06-26 | $0.00000258 | $0.00000261 | $0.0000025 | $0.00000259 | $5.12 |
| 2026-06-25 | $0.00000266 | $0.00000272 | $0.00000253 | $0.00000257 | $5.08 |
| 2026-06-24 | $0.00000274 | $0.00000276 | $0.00000256 | $0.00000266 | $5.26 |
| 2026-06-23 | $0.00000284 | $0.00000285 | $0.0000027 | $0.00000274 | $5.41 |
| 2026-06-22 | $0.00000281 | $0.00000292 | $0.00000281 | $0.00000284 | $5.61 |
| 2026-06-21 | $0.00000285 | $0.00000285 | $0.0000028 | $0.00000281 | $5.54 |
| 2026-06-20 | $0.00000284 | $0.00000285 | $0.00000282 | $0.00000285 | $1.80 |
| 2026-06-15 | $0.00000285 | $0.00000305 | $0.00000282 | $0.00000296 | $37.81 |
| 2026-06-14 | $0.00000277 | $0.00000285 | $0.00000273 | $0.00000284 | $36.32 |
| 2026-06-13 | $0.00000275 | $0.00000278 | $0.00000274 | $0.00000277 | $35.37 |
| 2026-06-12 | $0.00000276 | $0.00000279 | $0.00000273 | $0.00000275 | $35.07 |
| 2026-06-11 | $0.00000268 | $0.00000278 | $0.00000267 | $0.00000276 | $35.23 |
| 2026-06-10 | $0.0000027 | $0.00000274 | $0.00000265 | $0.00000268 | $34.16 |
| 2026-06-09 | $0.00000279 | $0.00000279 | $0.00000267 | $0.0000027 | $34.51 |
| 2026-06-08 | $0.00000278 | $0.00000283 | $0.00000272 | $0.00000279 | $35.57 |
| 2026-06-07 | $0.00000259 | $0.00000279 | $0.00000258 | $0.00000278 | $35.43 |
| 2026-06-06 | $0.00000262 | $0.00000264 | $0.00000249 | $0.00000259 | $33.02 |
| 2026-06-05 | $0.00000291 | $0.00000292 | $0.00000255 | $0.00000261 | $33.29 |
| 2026-06-04 | $0.00000299 | $0.000003 | $0.00000285 | $0.00000292 | $37.26 |
| 2026-06-03 | $0.00000307 | $0.00000312 | $0.00000294 | $0.000003 | $38.25 |
| 2026-06-02 | $0.00000331 | $0.00000331 | $0.00000305 | $0.00000307 | $39.15 |