CurrencyBeacon logo}}

Crypto Rate Dashboard

Fidu Price Chart

FIDU/USD
$0.085457
0.00%

FIDU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-17 $0.83791799 $0.83791799 $0.83670459 $0.83670459 $823.57
2024-02-16 $0.83791799 $0.83791799 $0.83791799 $0.83791799 $1,017.74
2024-02-15 $0.83019846 $0.83791799 $0.83019846 $0.83791799 $19,042.33
2024-02-14 $0.83019846 $0.83019846 $0.83019846 $0.83019846 $808.39
2024-02-13 $0.834038 $0.834038 $0.83019846 $0.83019846 $808.39
2024-02-12 $0.81946436 $0.834038 $0.81946436 $0.834038 $2,723.22
2024-02-11 $0.81946436 $0.81946436 $0.81946436 $0.81946436 $15,000.00
2024-02-10 $0.83621826 $0.83621826 $0.81946436 $0.81946436 $37,558.46
2024-02-09 $0.84362877 $0.84362877 $0.83621826 $0.83621826 $12,676.31
2024-02-08 $0.84362877 $0.84362877 $0.84362877 $0.84362877 $821.47
2024-02-07 $0.84799545 $0.84799545 $0.84362877 $0.84362877 $821.47
2024-02-06 $0.84799545 $0.84799545 $0.84799545 $0.84799545 $1,778.79
2024-02-05 $0.85505188 $0.85505188 $0.84799545 $0.84799545 $1,778.79
2024-02-04 $0.85505188 $0.85505188 $0.85505188 $0.85505188 $1,665.04
2024-02-03 $0.85505188 $0.85505188 $0.85505188 $0.85505188 $1,665.04
2024-02-02 $0.85505188 $0.85505188 $0.85505188 $0.85505188 $1,665.04
2024-02-01 $0.84092675 $0.85505188 $0.84092675 $0.85505188 $6,684.79
2024-01-31 $0.84092675 $0.84092675 $0.84092675 $0.84092675 $997.55
2024-01-30 $0.84092675 $0.84092675 $0.84092675 $0.84092675 $997.55
2024-01-29 $0.84092675 $0.84092675 $0.84092675 $0.84092675 $997.55
2024-01-28 $0.82766955 $0.84259432 $0.82766955 $0.84092675 $11,286.81
2024-01-27 $0.82801148 $0.82801148 $0.82766955 $0.82766955 $1,740.65
2024-01-26 $0.82823416 $0.82823416 $0.82801148 $0.82801148 $852.57
2024-01-25 $0.82823416 $0.82823416 $0.82823416 $0.82823416 $458.14
2024-01-24 $0.82823416 $0.82823416 $0.82823416 $0.82823416 $458.14
2024-01-23 $0.82823416 $0.82823416 $0.82823416 $0.82823416 $458.14
2024-01-22 $0.82823416 $0.82823416 $0.82823416 $0.82823416 $458.14
2024-01-21 $0.82822855 $0.82823416 $0.82822855 $0.82823416 $458.14
2024-01-20 $0.82388326 $0.82973553 $0.82388326 $0.82822855 $1,690.30
2024-01-19 $0.8326318 $0.8326318 $0.8205024 $0.82388326 $62,260.97