FIDU Historical USD Price
Daily close · Aug 13, 2025 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.027115 | $0.027115 | $0.027115 | $0.027115 | $60.47 |
| 2026-09-24 | $0.02720342 | $0.02720342 | $0.027115 | $0.027115 | $60.47 |
| 2026-09-23 | $0.02720342 | $0.02720342 | $0.02720342 | $0.02720342 | $0.29 |
| 2026-09-22 | $0.02720342 | $0.02720342 | $0.02720342 | $0.02720342 | $0.29 |
| 2026-09-21 | $0.02720342 | $0.02720342 | $0.02720342 | $0.02720342 | $0.29 |
| 2026-09-20 | $0.02720342 | $0.02720342 | $0.02720342 | $0.02720342 | $0.29 |
| 2026-09-19 | $0.02720342 | $0.02720342 | $0.02720342 | $0.02720342 | $0.29 |
| 2026-09-18 | $0.00352013 | $0.02453986 | $0.00352013 | $0.02453986 | $5,336.65 |
| 2026-09-17 | $0.00352013 | $0.00352013 | $0.00352013 | $0.00352013 | $24.68 |
| 2026-09-16 | $0.00352013 | $0.00352013 | $0.00352013 | $0.00352013 | $24.68 |
| 2026-09-15 | $0.00352013 | $0.00352013 | $0.00352013 | $0.00352013 | $24.68 |
| 2026-09-14 | $0.0035474 | $0.0035474 | $0.00352013 | $0.00352013 | $28.32 |
| 2026-09-13 | $0.0035474 | $0.0035474 | $0.0035474 | $0.0035474 | $27,393.15 |
| 2026-09-12 | $0.06397494 | $0.06397494 | $0.06397494 | $0.06397494 | $3,254.24 |
| 2026-09-11 | $0.06397494 | $0.06397494 | $0.06397494 | $0.06397494 | $3,254.24 |
| 2026-09-10 | $0.06397494 | $0.06397494 | $0.06397494 | $0.06397494 | $3,254.24 |
| 2026-09-09 | $0.06397494 | $0.06397494 | $0.06397494 | $0.06397494 | $3,254.24 |
| 2026-09-08 | $0.06397494 | $0.06397494 | $0.06397494 | $0.06397494 | $3,254.24 |
| 2026-09-07 | $0.06397494 | $0.06397494 | $0.06397494 | $0.06397494 | $3,254.24 |
| 2026-09-06 | $0.06397494 | $0.06397494 | $0.06397494 | $0.06397494 | $3,254.24 |
| 2026-09-05 | $0.06397494 | $0.06397494 | $0.06397494 | $0.06397494 | $3,254.24 |
| 2026-09-04 | $0.06397494 | $0.06397494 | $0.06397494 | $0.06397494 | $3,254.24 |
| 2026-09-01 | $0.06002857 | $0.06002857 | $0.06002857 | $0.06002857 | $25.47 |
| 2026-08-31 | $0.06002857 | $0.06002857 | $0.06002857 | $0.06002857 | $25.47 |
| 2026-08-30 | $0.06002857 | $0.06002857 | $0.06002857 | $0.06002857 | $25.47 |
| 2026-08-29 | $0.06002857 | $0.06002857 | $0.06002857 | $0.06002857 | $25.47 |
| 2026-08-28 | $0.06002857 | $0.06002857 | $0.06002857 | $0.06002857 | $25.47 |
| 2026-08-27 | $0.06002857 | $0.06002857 | $0.06002857 | $0.06002857 | $25.47 |
| 2026-08-26 | $0.06002857 | $0.06002857 | $0.06002857 | $0.06002857 | $25.47 |
| 2026-08-25 | $0.06002857 | $0.06002857 | $0.06002857 | $0.06002857 | $25.47 |