Crypto Rate Dashboard
Fiero Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.81107903 |
$0.81913566 |
$0.80237496 |
$0.81001399 |
$19,576.82 |
| 2024-12-11 |
$0.97092794 |
$0.98980492 |
$0.80294655 |
$0.80638805 |
$27,190.16 |
| 2024-12-10 |
$0.96736504 |
$0.97131703 |
$0.95694273 |
$0.96373852 |
$330,284.98 |
| 2024-12-09 |
$0.96751135 |
$0.9696705 |
$0.95667915 |
$0.96713009 |
$330,084.64 |
| 2024-12-08 |
$0.95922425 |
$0.97091158 |
$0.95696468 |
$0.96290699 |
$341,872.58 |
| 2024-12-07 |
$0.96645069 |
$0.97086348 |
$0.95693045 |
$0.96266754 |
$339,501.23 |
| 2024-12-06 |
$0.96719072 |
$0.97047829 |
$0.95675174 |
$0.96866303 |
$341,656.45 |
| 2024-12-05 |
$0.91506352 |
$0.97028008 |
$0.9118521 |
$0.96161799 |
$333,049.21 |
| 2024-12-04 |
$0.91779052 |
$0.92100165 |
$0.91170783 |
$0.91637068 |
$313,438.57 |
| 2024-12-03 |
$0.91927104 |
$0.92133326 |
$0.9116841 |
$0.91818263 |
$317,447.85 |
| 2024-12-02 |
$0.91382463 |
$0.92149051 |
$0.91150818 |
$0.91786374 |
$170,429.05 |
| 2024-12-01 |
$0.91335862 |
$0.92136599 |
$0.91150525 |
$0.91495715 |
$120,123.65 |
| 2024-11-30 |
$0.91565217 |
$0.92582075 |
$0.912599 |
$0.91417786 |
$224,975.25 |
| 2024-11-29 |
$0.90154834 |
$0.91912487 |
$0.90060253 |
$0.91535415 |
$251,817.55 |
| 2024-11-28 |
$0.88811688 |
$0.90921352 |
$0.8866173 |
$0.90144734 |
$183,366.89 |
| 2024-11-27 |
$0.89246073 |
$0.89560506 |
$0.88655986 |
$0.89282871 |
$449,445.40 |
| 2024-11-26 |
$0.89112048 |
$0.89594178 |
$0.8868292 |
$0.89246073 |
$277,429.15 |
| 2024-11-25 |
$0.89078786 |
$0.89620045 |
$0.88666224 |
$0.88666269 |
$339,134.81 |
| 2024-11-24 |
$0.89158441 |
$0.89584652 |
$0.88663578 |
$0.89078786 |
$373,990.71 |
| 2024-11-23 |
$0.89327843 |
$0.89566363 |
$0.88633897 |
$0.89350987 |
$144,437.13 |
| 2024-11-22 |
$0.89204748 |
$0.89534152 |
$0.88660479 |
$0.89100747 |
$81,369.06 |
| 2024-11-21 |
$0.89047453 |
$0.89564143 |
$0.88372644 |
$0.89403026 |
$42,582.69 |
| 2024-11-20 |
$0.89284712 |
$0.89539689 |
$0.88561317 |
$0.89323747 |
$35,771.44 |
| 2024-11-19 |
$0.8879571 |
$0.89458994 |
$0.88582506 |
$0.89392592 |
$42,407.31 |
| 2024-11-18 |
$0.89026149 |
$0.8953323 |
$0.88250958 |
$0.8953323 |
$63,719.95 |
| 2024-11-17 |
$0.88633026 |
$0.89048571 |
$0.88139217 |
$0.8858544 |
$83,660.16 |
| 2024-11-16 |
$0.88714724 |
$0.89090522 |
$0.88105354 |
$0.88415234 |
$134,328.67 |
| 2024-11-15 |
$0.88689575 |
$0.89074531 |
$0.88131645 |
$0.88693294 |
$43,990.95 |
| 2024-11-14 |
$0.88793177 |
$0.89099788 |
$0.88137263 |
$0.89071016 |
$36,239.03 |
| 2024-11-13 |
$0.88475522 |
$0.89095422 |
$0.88149207 |
$0.88834793 |
$57,391.71 |
Share this link via
Or copy link
