FIFI Historical USD Price
Daily close · Jan 7, 2024 → Nov 5, 2025Daily price history
Sep 25, 2025 → Nov 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-05 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $8.22 |
| 2025-11-04 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $8.08 |
| 2025-11-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.54 |
| 2025-11-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.28 |
| 2025-11-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.38 |
| 2025-10-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.33 |
| 2025-10-30 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $9.23 |
| 2025-10-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.47 |
| 2025-10-28 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $9.45 |
| 2025-10-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.76 |
| 2025-10-26 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $9.74 |
| 2025-10-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.56 |
| 2025-10-24 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $9.49 |
| 2025-10-23 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $9.64 |
| 2025-10-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.18 |
| 2025-10-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $21.50 |
| 2025-10-08 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $22.37 |
| 2025-10-07 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $22.43 |
| 2025-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $20.95 |
| 2025-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $19.95 |
| 2025-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $19.69 |
| 2025-10-03 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $20.37 |
| 2025-10-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $18.67 |
| 2025-10-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $17.55 |
| 2025-09-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $17.27 |
| 2025-09-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $17.63 |
| 2025-09-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $17.00 |
| 2025-09-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $16.58 |
| 2025-09-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $16.44 |
| 2025-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $16.17 |