CurrencyBeacon logo}}

Crypto Rate Dashboard

FIFI Price Chart

FIFI/USD
$0.00000005
0.00%

FIFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $17.27
2025-09-29 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $17.63
2025-09-28 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $17.00
2025-09-27 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $16.58
2025-09-26 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $16.44
2025-09-25 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $16.17
2025-09-24 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $180.07
2025-09-23 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $179.85
2025-09-22 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $175.44
2025-09-21 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $185.39
2025-09-20 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $184.35
2025-08-27 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.92
2025-08-26 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.93
2025-08-25 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $1.88
2025-08-24 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $1.96
2025-08-23 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.97
2025-08-22 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $2.01
2025-08-21 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $1.88
2025-08-20 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $1.95
2025-08-19 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.84
2025-08-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.90
2025-08-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.92
2025-08-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.88
2025-08-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.85
2025-08-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.88
2025-08-13 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.90
2025-08-12 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $28.34
2025-08-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $27.44
2025-08-10 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $27.40
2025-08-09 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $27.18