FIGHT Historical USD Price
Daily close · Jan 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00388475 | $0.00405177 | $0.00377778 | $0.00401271 | $368,126.73 |
| 2026-09-24 | $0.00420875 | $0.00421038 | $0.00380013 | $0.00387488 | $763,275.99 |
| 2026-09-23 | $0.00387096 | $0.00538482 | $0.00380425 | $0.00420025 | $3.01M |
| 2026-09-22 | $0.0035617 | $0.00404554 | $0.00349445 | $0.00404554 | $616,623.31 |
| 2026-09-21 | $0.0036332 | $0.00367426 | $0.00343764 | $0.003527 | $419,405.32 |
| 2026-09-20 | $0.00362917 | $0.00371801 | $0.00350191 | $0.0036282 | $404,498.59 |
| 2026-09-19 | $0.00335709 | $0.0037155 | $0.0032981 | $0.0035965 | $349,075.97 |
| 2026-09-18 | $0.00324786 | $0.00336436 | $0.00315178 | $0.003352 | $320,585.05 |
| 2026-09-17 | $0.00326936 | $0.00328583 | $0.0032264 | $0.00325278 | $222,180.62 |
| 2026-09-16 | $0.00329181 | $0.00329501 | $0.00317622 | $0.00326233 | $318,345.63 |
| 2026-09-15 | $0.00345969 | $0.00353006 | $0.00325542 | $0.00328108 | $287,382.07 |
| 2026-09-14 | $0.00359744 | $0.00363827 | $0.00345215 | $0.00345585 | $180,944.93 |
| 2026-09-13 | $0.00372093 | $0.00381598 | $0.00355521 | $0.00359111 | $214,758.57 |
| 2026-09-12 | $0.00340897 | $0.00373451 | $0.00340897 | $0.00373451 | $402,121.54 |
| 2026-09-11 | $0.00322327 | $0.00349691 | $0.00319783 | $0.00340063 | $273,650.10 |
| 2026-09-10 | $0.00318388 | $0.00330775 | $0.00315249 | $0.00322099 | $257,571.51 |
| 2026-09-09 | $0.00345978 | $0.00351688 | $0.00315989 | $0.00319041 | $293,898.95 |
| 2026-09-08 | $0.00364821 | $0.00368938 | $0.00344422 | $0.003457 | $363,317.28 |
| 2026-09-07 | $0.00358725 | $0.00370633 | $0.00352117 | $0.003654 | $471,421.92 |
| 2026-09-06 | $0.00349558 | $0.00383649 | $0.00348158 | $0.00358275 | $945,165.09 |
| 2026-09-05 | $0.00340112 | $0.00354691 | $0.00340112 | $0.00349533 | $770,152.75 |
| 2026-09-04 | $0.00344608 | $0.00345169 | $0.0033327 | $0.00340349 | $813,576.17 |
| 2026-09-03 | $0.00334673 | $0.00348429 | $0.0033264 | $0.00343992 | $702,864.53 |
| 2026-09-02 | $0.00335545 | $0.0034765 | $0.00331662 | $0.0033478 | $739,561.29 |
| 2026-09-01 | $0.003322 | $0.00345327 | $0.00329192 | $0.00335778 | $787,002.54 |
| 2026-08-31 | $0.003301 | $0.00341731 | $0.00328327 | $0.003315 | $804,762.01 |
| 2026-08-30 | $0.00356792 | $0.00360836 | $0.0032633 | $0.0032823 | $854,975.47 |
| 2026-08-29 | $0.0037096 | $0.0037185 | $0.0034987 | $0.00356473 | $796,445.94 |
| 2026-08-28 | $0.00395218 | $0.00397664 | $0.00364118 | $0.0037053 | $913,562.90 |
| 2026-08-27 | $0.003828 | $0.00404817 | $0.00377711 | $0.00395164 | $1.09M |