FIGHT Historical USD Price
Daily close · Jan 22, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00345863 | $0.00366178 | $0.00335178 | $0.00339463 | $851,862.70 |
| 2026-11-09 | $0.00329039 | $0.00350911 | $0.00325114 | $0.00345114 | $620,141.30 |
| 2026-11-08 | $0.00373423 | $0.00374045 | $0.00324174 | $0.00329196 | $385,910.62 |
| 2026-11-07 | $0.003778 | $0.00389838 | $0.00373257 | $0.00373745 | $275,803.72 |
| 2026-11-06 | $0.00362125 | $0.003888 | $0.00362022 | $0.00377144 | $234,283.81 |
| 2026-11-05 | $0.003863 | $0.0040735 | $0.00358389 | $0.00359656 | $334,805.50 |
| 2026-11-04 | $0.004085 | $0.00408513 | $0.00381225 | $0.00386483 | $374,264.91 |
| 2026-11-03 | $0.00446278 | $0.00448267 | $0.0040875 | $0.004088 | $514,675.90 |
| 2026-11-02 | $0.00427496 | $0.0049222 | $0.00414055 | $0.0044622 | $1.40M |
| 2026-11-01 | $0.004133 | $0.00437027 | $0.00413114 | $0.00428491 | $227,981.00 |
| 2026-10-31 | $0.00418978 | $0.00436209 | $0.00411521 | $0.00415229 | $262,271.33 |
| 2026-10-30 | $0.00383114 | $0.0042876 | $0.00373413 | $0.00419178 | $629,917.41 |
| 2026-10-29 | $0.00452739 | $0.00453583 | $0.003745 | $0.00384513 | $765,914.85 |
| 2026-10-28 | $0.00375343 | $0.00456571 | $0.00369957 | $0.004561 | $1.01M |
| 2026-10-27 | $0.00363988 | $0.00377508 | $0.003613 | $0.00374708 | $231,396.57 |
| 2026-10-26 | $0.00341203 | $0.00375933 | $0.00340233 | $0.003646 | $353,326.86 |
| 2026-10-25 | $0.00339189 | $0.00346522 | $0.0032639 | $0.00340503 | $253,540.56 |
| 2026-10-24 | $0.00318854 | $0.00346636 | $0.00317592 | $0.00340189 | $339,328.53 |
| 2026-10-23 | $0.00318822 | $0.00329431 | $0.00315555 | $0.00320892 | $170,765.51 |
| 2026-10-22 | $0.0032332 | $0.00326089 | $0.00312144 | $0.00319265 | $249,442.19 |
| 2026-10-21 | $0.00297878 | $0.00332411 | $0.00297878 | $0.0032188 | $260,039.05 |
| 2026-10-20 | $0.0027765 | $0.00299978 | $0.00273856 | $0.00297711 | $260,472.15 |
| 2026-10-19 | $0.00271545 | $0.002808 | $0.0026494 | $0.002777 | $272,075.32 |
| 2026-10-18 | $0.0028076 | $0.0028076 | $0.00257905 | $0.0027171 | $264,399.09 |
| 2026-10-17 | $0.0028586 | $0.00294545 | $0.0027619 | $0.00281465 | $387,320.97 |
| 2026-10-16 | $0.00285286 | $0.00292064 | $0.00278075 | $0.0028545 | $346,033.59 |
| 2026-10-15 | $0.003035 | $0.003035 | $0.00275377 | $0.00284986 | $472,378.18 |
| 2026-10-14 | $0.00333663 | $0.00339038 | $0.00290478 | $0.00303378 | $359,806.46 |
| 2026-10-13 | $0.00336673 | $0.00343 | $0.00321912 | $0.00333788 | $387,256.68 |
| 2026-10-12 | $0.00364456 | $0.00365578 | $0.00336593 | $0.00336733 | $292,079.29 |