CurrencyBeacon logo}}

Crypto Rate Dashboard

Filecoin Price Chart

FIL/USD
$1.13
0.98%

FIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-17 $3.10 $3.39 $3.05 $3.39 $14,658.16
2018-12-16 $2.99 $3.10 $2.99 $3.10 $7,484.29
2018-12-15 $3.00 $3.00 $2.94 $2.99 $3,967.12
2018-12-14 $3.07 $3.10 $2.94 $3.00 $16,258.75
2018-12-13 $3.00 $3.10 $2.90 $3.07 $7,286.59
2018-12-12 $2.86 $3.10 $2.85 $3.00 $5,784.91
2018-12-11 $2.90 $3.00 $2.85 $2.86 $9,205.41
2018-12-10 $3.20 $3.20 $2.65 $2.90 $30,313.03
2018-12-09 $2.96 $3.20 $2.96 $3.20 $5,639.88
2018-12-08 $2.73 $3.14 $2.73 $2.96 $9,857.34
2018-12-07 $3.01 $3.05 $2.73 $2.73 $29,043.72
2018-12-06 $3.25 $3.29 $3.01 $3.01 $18,293.31
2018-12-05 $3.26 $3.40 $3.24 $3.25 $12,678.64
2018-12-04 $3.22 $3.35 $3.22 $3.26 $9,493.27
2018-12-03 $3.38 $3.38 $3.22 $3.26 $19,941.62
2018-12-02 $3.51 $3.51 $3.22 $3.38 $12,216.29
2018-12-01 $3.33 $3.52 $3.20 $3.51 $10,851.35
2018-11-30 $3.36 $3.54 $3.23 $3.33 $18,313.21
2018-11-29 $3.48 $3.65 $3.35 $3.36 $18,669.10
2018-11-28 $3.21 $3.72 $3.10 $3.48 $31,105.87
2018-11-27 $3.13 $3.56 $3.12 $3.21 $14,287.00
2018-11-26 $3.15 $3.78 $3.10 $3.13 $36,137.12
2018-11-25 $3.70 $3.70 $2.79 $3.15 $57,668.99
2018-11-24 $3.79 $4.10 $3.70 $3.70 $19,394.53
2018-11-23 $3.82 $4.12 $3.32 $3.79 $17,316.81
2018-11-22 $4.55 $4.55 $3.72 $3.82 $9,421.28
2018-11-21 $3.79 $4.55 $3.51 $4.55 $10,728.71
2018-11-20 $4.13 $4.20 $3.30 $3.79 $34,014.62
2018-11-19 $4.58 $4.58 $4.00 $4.13 $18,885.37
2018-11-18 $4.48 $4.60 $4.48 $4.58 $4,857.56