FIL Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.90616429 | $0.92797237 | $0.88004324 | $0.91449375 | $65.79M |
| 2026-10-27 | $0.91370556 | $0.91601173 | $0.88324342 | $0.90807647 | $51.66M |
| 2026-10-26 | $0.92608392 | $0.93023165 | $0.89740624 | $0.91274744 | $71.06M |
| 2026-10-25 | $0.93813158 | $0.94258889 | $0.90829444 | $0.92586167 | $39.18M |
| 2026-10-24 | $0.96039412 | $0.96586831 | $0.91687859 | $0.93972778 | $68.63M |
| 2026-10-23 | $0.97976842 | $0.99855 | $0.94094631 | $0.95944189 | $61.93M |
| 2026-10-22 | $1.05 | $1.06 | $0.95068889 | $0.97882105 | $131.20M |
| 2026-10-21 | $1.03 | $1.09 | $1.02 | $1.05 | $104.77M |
| 2026-10-20 | $1.02 | $1.06 | $1.00 | $1.03 | $89.92M |
| 2026-10-19 | $1.04 | $1.06 | $1.00 | $1.02 | $92.01M |
| 2026-10-18 | $1.06 | $1.07 | $0.99675789 | $1.04 | $104.25M |
| 2026-10-17 | $1.15 | $1.21 | $1.05 | $1.06 | $152.64M |
| 2026-10-16 | $1.16 | $1.18 | $1.12 | $1.16 | $191.39M |
| 2026-10-15 | $1.09 | $1.20 | $1.01 | $1.16 | $237.70M |
| 2026-10-14 | $1.16 | $1.21 | $1.08 | $1.09 | $141.48M |
| 2026-10-13 | $1.10 | $1.20 | $1.08 | $1.16 | $190.04M |
| 2026-10-12 | $1.23 | $1.26 | $1.10 | $1.10 | $216.74M |
| 2026-10-11 | $1.12 | $1.26 | $1.08 | $1.23 | $218.95M |
| 2026-10-10 | $1.08 | $1.20 | $1.08 | $1.12 | $146.99M |
| 2026-10-09 | $1.07 | $1.10 | $1.06 | $1.08 | $91.53M |
| 2026-10-08 | $1.05 | $1.10 | $0.98812353 | $1.07 | $195.13M |
| 2026-10-07 | $1.15 | $1.16 | $1.02 | $1.05 | $124.49M |
| 2026-10-06 | $1.18 | $1.21 | $1.15 | $1.15 | $129.17M |
| 2026-10-05 | $1.06 | $1.20 | $1.05 | $1.18 | $174.68M |
| 2026-10-04 | $1.07 | $1.07 | $1.04 | $1.06 | $36.00M |
| 2026-10-03 | $1.03 | $1.08 | $1.03 | $1.07 | $66.55M |
| 2026-10-02 | $1.02 | $1.06 | $0.98868235 | $1.03 | $96.51M |
| 2026-10-01 | $1.04 | $1.06 | $0.99431429 | $1.02 | $96.62M |
| 2026-09-30 | $1.06 | $1.09 | $1.03 | $1.04 | $103.23M |
| 2026-09-29 | $1.06 | $1.11 | $1.02 | $1.06 | $118.24M |