Filecoin Standard Full Hashrate Price Chart - CurrencyBeacon

SFIL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-14	$0.79212	$0.82485	$0.78522	$0.8043	$11,778.24
2023-02-13	$0.67477	$0.886	$0.67286	$0.79212	$13,075.02
2023-02-12	$0.76959	$0.77104	$0.67	$0.67301	$18,293.91
2023-02-11	$0.79219	$0.81949	$0.7471	$0.76874	$12,710.81
2023-02-10	$0.86877	$0.86919	$0.73743	$0.79318	$9,879.31
2023-02-09	$0.93771	$0.95378	$0.87	$0.87	$12,185.47
2023-02-08	$0.93542	$0.98578	$0.92417	$0.9371	$11,948.99
2023-02-07	$0.93915	$0.93949	$0.92645	$0.9339	$12,870.32
2023-02-06	$0.93888	$0.93956	$0.93543	$0.93709	$10,199.16
2023-02-05	$0.96013	$0.96257	$0.91532	$0.93888	$4,584.12
2023-02-04	$1.00	$1.00	$0.94444	$0.96046	$5,800.89
2023-02-03	$0.96951	$1.01	$0.88949	$1.00	$11,657.99
2023-02-02	$0.92485	$1.01	$0.87732	$0.96948	$14,209.83
2023-02-01	$0.881	$0.94438	$0.87932	$0.92602	$15,311.30
2023-01-31	$0.85224	$0.88211	$0.85224	$0.88066	$10,532.54
2023-01-30	$0.88437	$0.88986	$0.8125	$0.85481	$10,182.29
2023-01-29	$0.90451	$0.90451	$0.83398	$0.88338	$12,110.09
2023-01-28	$0.82848	$0.90536	$0.82636	$0.90451	$11,593.09
2023-01-27	$0.77676	$0.82999	$0.63067	$0.82774	$11,800.38
2023-01-26	$0.73011	$0.8068	$0.73011	$0.77843	$6,812.98
2023-01-25	$0.74254	$0.74647	$0.70613	$0.72247	$10,542.12
2023-01-24	$0.73937	$0.74854	$0.73086	$0.74503	$12,478.28
2023-01-23	$0.74044	$0.7417	$0.73785	$0.73859	$8,672.59
2023-01-22	$0.69147	$0.74074	$0.68931	$0.74074	$13,156.60
2023-01-21	$0.68887	$0.69407	$0.68887	$0.69106	$6,523.12
2023-01-20	$0.65279	$0.68887	$0.65077	$0.68887	$10,731.66
2023-01-19	$0.65313	$0.65453	$0.65099	$0.65279	$4,198.98
2023-01-18	$0.63537	$0.6858	$0.63112	$0.65238	$11,541.84
2023-01-17	$0.63384	$0.67293	$0.63006	$0.63537	$12,852.27
2023-01-16	$0.62653	$0.63403	$0.62615	$0.63256	$12,368.49