SFIL Historical USD Price
Daily close · May 1, 2024 → May 1, 2025Daily price history
Apr 1, 2025 → May 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-01 | $0.00513 | $0.00513 | $0.00513 | $0.00513 | $7,220.01 |
| 2025-04-30 | $0.00513 | $0.00513 | $0.00513 | $0.00513 | $7,220.01 |
| 2025-04-29 | $0.00513 | $0.00513 | $0.00513 | $0.00513 | $7,220.01 |
| 2025-04-28 | $0.00513 | $0.00513 | $0.00513 | $0.00513 | $7,220.01 |
| 2025-04-27 | $0.00513 | $0.00513 | $0.00513 | $0.00513 | $7,220.01 |
| 2025-04-26 | $0.00513 | $0.00513 | $0.00513 | $0.00513 | $7,220.01 |
| 2025-04-25 | $0.00513 | $0.00513 | $0.00513 | $0.00513 | $7,220.01 |
| 2025-04-24 | $0.00639 | $0.01231 | $0.0033 | $0.00513 | $7,220.01 |
| 2025-04-23 | $0.01775 | $0.01845 | $0.00611 | $0.00611 | $10,581.25 |
| 2025-04-22 | $0.01209 | $0.0269 | $0.00891 | $0.01554 | $62,706.64 |
| 2025-04-21 | $0.01235 | $0.045 | $0.00792 | $0.01359 | $106,642.35 |
| 2025-04-20 | $0.01082 | $0.023 | $0.0092 | $0.01234 | $72,612.24 |
| 2025-04-19 | $0.01013 | $0.01275 | $0.00706 | $0.00941 | $60,888.47 |
| 2025-04-17 | $0.02623 | $0.02896 | $0.02 | $0.02136 | $61,139.36 |
| 2025-04-16 | $0.03558 | $0.06396 | $0.026 | $0.02623 | $53,403.66 |
| 2025-04-15 | $0.02746 | $0.052 | $0.0274 | $0.0356 | $25,443.14 |
| 2025-04-14 | $0.02703 | $0.028 | $0.02586 | $0.02746 | $55,750.37 |
| 2025-04-13 | $0.0271 | $0.02714 | $0.02696 | $0.02703 | $57,951.31 |
| 2025-04-12 | $0.02865 | $0.02868 | $0.02699 | $0.02705 | $57,233.28 |
| 2025-04-11 | $0.0294 | $0.02942 | $0.0286 | $0.02861 | $36,920.75 |
| 2025-04-10 | $0.02941 | $0.02942 | $0.02935 | $0.0294 | $26,635.12 |
| 2025-04-09 | $0.02943 | $0.02945 | $0.02932 | $0.02941 | $16,279.81 |
| 2025-04-08 | $0.02958 | $0.02958 | $0.02939 | $0.02943 | $5,759.24 |
| 2025-04-07 | $0.0256 | $0.03242 | $0.02405 | $0.02958 | $2,616.55 |
| 2025-04-06 | $0.02661 | $0.02698 | $0.025 | $0.0256 | $2,391.43 |
| 2025-04-05 | $0.02619 | $0.02679 | $0.02619 | $0.02661 | $1,898.13 |
| 2025-04-04 | $0.0275 | $0.0275 | $0.02616 | $0.02619 | $1,906.16 |
| 2025-04-03 | $0.02502 | $0.0275 | $0.02502 | $0.0275 | $1,941.50 |
| 2025-04-02 | $0.02883 | $0.02887 | $0.02502 | $0.02502 | $2,176.16 |
| 2025-04-01 | $0.02857 | $0.02994 | $0.0281 | $0.02883 | $803.87 |