Crypto Rate Dashboard
Fileshare Platform Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-08-08 |
$0.6273 |
$0.6273 |
$0.6273 |
$0.6273 |
$2,390.60 |
| 2025-08-07 |
$0.6273 |
$0.6273 |
$0.6273 |
$0.6273 |
$2,390.60 |
| 2025-08-06 |
$0.6273 |
$0.6273 |
$0.6273 |
$0.6273 |
$2,390.60 |
| 2025-08-05 |
$0.6273 |
$0.6273 |
$0.6273 |
$0.6273 |
$2,390.60 |
| 2025-08-04 |
$0.6273 |
$0.6273 |
$0.6273 |
$0.6273 |
$2,390.60 |
| 2025-08-03 |
$0.6273 |
$0.6273 |
$0.6273 |
$0.6273 |
$2,390.60 |
| 2025-08-02 |
$0.6273 |
$0.6273 |
$0.6273 |
$0.6273 |
$2,390.60 |
| 2025-08-01 |
$0.6273 |
$0.6273 |
$0.6273 |
$0.6273 |
$2,390.60 |
| 2024-05-14 |
$1.73 |
$1.73 |
$1.73 |
$1.73 |
$177.19 |
| 2024-05-13 |
$1.73 |
$1.73 |
$1.73 |
$1.73 |
$177.19 |
| 2024-05-12 |
$1.73 |
$1.73 |
$1.73 |
$1.73 |
$177.19 |
| 2024-05-11 |
$1.73 |
$1.73 |
$1.73 |
$1.73 |
$177.19 |
| 2024-05-10 |
$1.73 |
$1.73 |
$1.73 |
$1.73 |
$177.19 |
| 2024-05-09 |
$1.73 |
$1.73 |
$1.73 |
$1.73 |
$177.19 |
| 2024-05-08 |
$1.73 |
$1.73 |
$1.73 |
$1.73 |
$177.19 |
| 2024-05-07 |
$1.73 |
$1.73 |
$1.73 |
$1.73 |
$177.19 |
| 2024-05-06 |
$1.88 |
$1.88 |
$1.73 |
$1.73 |
$177.19 |
| 2024-05-05 |
$2.09 |
$2.09 |
$1.88 |
$1.88 |
$191.27 |
| 2024-05-04 |
$2.09 |
$2.09 |
$2.09 |
$2.09 |
$0.00 |
| 2024-05-03 |
$2.09 |
$2.09 |
$2.09 |
$2.09 |
$0.00 |
| 2024-05-02 |
$2.09 |
$2.09 |
$2.09 |
$2.09 |
$257,697.80 |
| 2024-05-01 |
$2.10 |
$2.10 |
$2.09 |
$2.09 |
$547,508.34 |
| 2024-04-30 |
$2.13 |
$2.14 |
$2.08 |
$2.10 |
$419,599.15 |
| 2024-04-29 |
$2.13 |
$2.14 |
$2.08 |
$2.12 |
$249,821.96 |
| 2024-04-28 |
$2.09 |
$2.14 |
$2.08 |
$2.13 |
$149,102.46 |
| 2024-04-27 |
$2.12 |
$2.14 |
$2.09 |
$2.09 |
$177,645.92 |
| 2024-04-26 |
$2.09 |
$2.13 |
$2.07 |
$2.12 |
$229,031.90 |
| 2024-04-25 |
$2.11 |
$2.15 |
$2.08 |
$2.09 |
$266,502.59 |
| 2024-04-24 |
$2.11 |
$2.16 |
$2.09 |
$2.11 |
$261,885.98 |
| 2024-04-23 |
$2.11 |
$2.16 |
$2.09 |
$2.12 |
$203,750.13 |
Share this link via
Or copy link
