FCP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00008931 | $0.00009008 | $0.0000885 | $0.00008932 | $4,456.60 |
| 2026-09-24 | $0.00008822 | $0.00009022 | $0.00008781 | $0.00008928 | $4,303.67 |
| 2026-09-23 | $0.0000906 | $0.00009173 | $0.00008735 | $0.00008822 | $3,873.26 |
| 2026-09-22 | $0.00009185 | $0.00009195 | $0.00009001 | $0.0000906 | $4,386.47 |
| 2026-09-21 | $0.00008887 | $0.00009273 | $0.00008819 | $0.00009187 | $4,261.70 |
| 2026-09-20 | $0.00008758 | $0.00008917 | $0.00008591 | $0.00008881 | $4,281.16 |
| 2026-09-19 | $0.00008751 | $0.00008883 | $0.00008717 | $0.00008762 | $4,154.78 |
| 2026-09-18 | $0.00008487 | $0.00008825 | $0.00008457 | $0.00008751 | $4,252.09 |
| 2026-09-17 | $0.00008349 | $0.00008495 | $0.00008288 | $0.00008493 | $4,216.82 |
| 2026-09-16 | $0.00008187 | $0.00008351 | $0.00008105 | $0.0000835 | $3,846.51 |
| 2026-09-15 | $0.00008281 | $0.00008326 | $0.00008157 | $0.00008191 | $3,837.12 |
| 2026-09-14 | $0.00008237 | $0.0000842 | $0.00008221 | $0.00008281 | $4,119.32 |
| 2026-09-13 | $0.00008364 | $0.00008389 | $0.00008207 | $0.00008238 | $3,734.92 |
| 2026-09-12 | $0.00008356 | $0.00008494 | $0.00008339 | $0.00008365 | $3,624.42 |
| 2026-09-11 | $0.00008149 | $0.00008504 | $0.00008144 | $0.00008357 | $4,173.14 |
| 2026-09-10 | $0.00008309 | $0.00008343 | $0.00008108 | $0.00008153 | $3,702.41 |
| 2026-09-09 | $0.00008648 | $0.00008705 | $0.00008266 | $0.0000831 | $4,149.92 |
| 2026-09-08 | $0.00008505 | $0.0000874 | $0.00008477 | $0.00008649 | $4,067.91 |
| 2026-09-07 | $0.00008651 | $0.00008685 | $0.00008448 | $0.00008509 | $4,044.35 |
| 2026-09-06 | $0.00008812 | $0.00008833 | $0.00008526 | $0.00008652 | $4,178.58 |
| 2026-09-05 | $0.00008293 | $0.00008961 | $0.00008271 | $0.00008815 | $4,005.18 |
| 2026-09-04 | $0.00008336 | $0.00008377 | $0.00008161 | $0.00008288 | $3,920.28 |
| 2026-09-03 | $0.00007919 | $0.00008363 | $0.00007896 | $0.00008335 | $3,877.17 |
| 2026-09-02 | $0.00007852 | $0.00007924 | $0.00007822 | $0.0000791 | $3,939.92 |
| 2026-09-01 | $0.00007948 | $0.00007981 | $0.00007768 | $0.00007852 | $3,692.53 |
| 2026-08-31 | $0.00007869 | $0.00007979 | $0.00007847 | $0.00007946 | $4,028.85 |
| 2026-08-30 | $0.0000796 | $0.00008085 | $0.00007832 | $0.00007872 | $3,678.67 |
| 2026-08-29 | $0.0000795 | $0.0000798 | $0.00007899 | $0.00007961 | $3,687.65 |
| 2026-08-28 | $0.00008184 | $0.00008255 | $0.00007883 | $0.00007946 | $3,807.90 |
| 2026-08-27 | $0.00008125 | $0.00008218 | $0.00008062 | $0.00008187 | $3,625.58 |