CurrencyBeacon logo}}

Crypto Rate Dashboard

Filipcoin Price Chart

FCP/USD
$0.000077
0.51%

FCP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-01 $0.00083346 $0.00083731 $0.00082415 $0.00082779 $4,623.33
2023-03-31 $0.00083211 $0.00084033 $0.00082504 $0.00083385 $4,496.94
2023-03-30 $0.00082504 $0.00083724 $0.00081751 $0.00083249 $4,721.14
2023-03-29 $0.00082384 $0.00084023 $0.00082231 $0.0008254 $4,583.28
2023-03-28 $0.00081686 $0.00082836 $0.00080762 $0.000824 $4,684.57
2023-03-27 $0.00086457 $0.00086635 $0.00080584 $0.00081712 $4,651.08
2023-03-26 $0.00084797 $0.00086596 $0.00084649 $0.00086475 $5,172.76
2023-03-25 $0.00084648 $0.00085406 $0.00084086 $0.00084805 $4,730.30
2023-03-24 $0.00086659 $0.00086774 $0.00083521 $0.00084647 $4,465.16
2023-03-23 $0.00084496 $0.00087222 $0.00084003 $0.00086679 $5,058.61
2023-03-22 $0.00087993 $0.00089206 $0.00083437 $0.00084516 $4,586.76
2023-03-21 $0.00087448 $0.00089178 $0.00086203 $0.00088 $5,083.30
2023-03-20 $0.00088463 $0.00089087 $0.00087352 $0.00087395 $3,233.41
2023-03-19 $0.00086947 $0.00089628 $0.00086947 $0.00088353 $4,966.31
2023-03-18 $0.00089085 $0.00090858 $0.00086747 $0.00086921 $5,009.07
2023-03-17 $0.00086588 $0.00089219 $0.00085841 $0.00088868 $5,337.70
2023-03-16 $0.00080562 $0.00087304 $0.0007976 $0.00086534 $4,828.59
2023-03-15 $0.00081138 $0.00082193 $0.00079238 $0.00080507 $4,334.74
2023-03-14 $0.00080977 $0.00083752 $0.00079576 $0.0008112 $4,508.43
2023-03-13 $0.00075735 $0.00082025 $0.0007532 $0.0008085 $4,713.83
2023-03-12 $0.00072594 $0.00075639 $0.00071988 $0.00075639 $4,206.12
2023-03-11 $0.00072943 $0.00073942 $0.00071199 $0.00072572 $3,890.45
2023-03-10 $0.00071884 $0.00073107 $0.00069884 $0.00072854 $4,068.20
2023-03-09 $0.00075611 $0.00076618 $0.00071804 $0.00072981 $4,197.64
2023-03-08 $0.00076098 $0.00077194 $0.00075117 $0.00075522 $4,317.64
2023-03-07 $0.00075745 $0.00076304 $0.00074948 $0.00076094 $4,323.91
2023-03-06 $0.00075984 $0.00076204 $0.00074695 $0.0007575 $4,286.87
2023-03-05 $0.00076232 $0.0007693 $0.00075763 $0.00075972 $4,369.35
2023-03-04 $0.00076357 $0.00076601 $0.00075441 $0.00076214 $4,299.97
2023-03-03 $0.0007886 $0.00078887 $0.00075805 $0.00076311 $4,117.47