CurrencyBeacon logo}}

Crypto Rate Dashboard

Fimarkcoin Price Chart

FMC/USD
$0.000055
0.00%

FMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00205105 $0.00205105 $0.002039 $0.0020467 $403,227.41
2025-02-18 $0.0020496 $0.00205225 $0.0020414 $0.00205105 $417,961.40
2025-02-17 $0.00205025 $0.00205525 $0.0020452 $0.0020496 $776,940.14
2025-02-16 $0.0020482 $0.00205235 $0.00204385 $0.00205025 $592,195.60
2025-02-15 $0.00204955 $0.00204955 $0.00204225 $0.0020482 $505,800.73
2025-02-14 $0.0020287 $0.0020506 $0.0020287 $0.00204955 $600,058.37
2025-02-13 $0.00202745 $0.0020318 $0.0020229 $0.0020287 $699,315.75
2025-02-12 $0.00203045 $0.00203145 $0.00202265 $0.00202745 $160,961.71
2025-02-11 $0.00201485 $0.00203225 $0.00201485 $0.00203045 $664,365.72
2025-02-10 $0.0019994 $0.0020152 $0.00199645 $0.00201485 $566,241.58
2025-02-09 $0.00199195 $0.002 $0.0019918 $0.0019994 $650,131.16
2025-02-08 $0.0019911 $0.00199195 $0.00198865 $0.00199195 $613,622.98
2025-02-07 $0.00198745 $0.0019916 $0.0019757 $0.0019911 $503,264.68
2025-02-06 $0.00199 $0.001993 $0.00198655 $0.00199195 $675,755.60
2025-02-05 $0.00198985 $0.00199005 $0.00198575 $0.00199 $231,008.35
2025-02-04 $0.0019639 $0.0019934 $0.0019605 $0.00198985 $828,537.31
2025-02-03 $0.00199505 $0.00199895 $0.001962 $0.0019639 $434,316.26
2025-02-02 $0.0020039 $0.0020039 $0.00199315 $0.00199505 $130,249.21
2025-02-01 $0.00200545 $0.00200675 $0.0019988 $0.0020039 $332,207.28
2025-01-31 $0.0020047 $0.0020081 $0.00200035 $0.00200545 $497,709.53
2025-01-30 $0.00200165 $0.0020056 $0.00200115 $0.0020047 $309,337.60
2025-01-29 $0.0020015 $0.0020019 $0.0020008 $0.00200165 $402,907.10
2025-01-28 $0.0020005 $0.00200275 $0.00199735 $0.00199735 $417,849.95
2025-01-27 $0.00199755 $0.0020031 $0.00199565 $0.0020005 $504,640.85
2025-01-26 $0.002001 $0.0020013 $0.00199755 $0.00199755 $332,558.00
2025-01-25 $0.0020031 $0.0020052 $0.00199955 $0.002001 $402,825.57
2025-01-24 $0.0020037 $0.00200545 $0.0020014 $0.0020031 $330,935.75
2025-01-23 $0.00200435 $0.00200665 $0.00199745 $0.0020037 $201,751.59
2025-01-22 $0.0020029 $0.00200825 $0.00200015 $0.00200435 $576,955.08
2025-01-21 $0.00200475 $0.00200515 $0.00199735 $0.0020029 $383,490.52