FMC Historical USD Price
Daily close · Sep 23, 2024 → Feb 19, 2026Daily price history
Aug 24, 2025 → Feb 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-19 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $863.79 |
| 2026-02-18 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $863.79 |
| 2026-02-17 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $863.79 |
| 2026-02-16 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $863.79 |
| 2026-02-15 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $863.79 |
| 2026-02-14 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $863.79 |
| 2026-02-13 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $863.79 |
| 2026-02-12 | $0.0000804 | $0.0000831 | $0.000055 | $0.000055 | $863.79 |
| 2026-02-11 | $0.0000602 | $0.0001657 | $0.00006 | $0.0000804 | $926.01 |
| 2026-02-10 | $0.0000821 | $0.0000827 | $0.0000726 | $0.0000726 | $172.48 |
| 2026-02-09 | $0.0000777 | $0.00009405 | $0.0000707 | $0.0000821 | $415.29 |
| 2026-02-08 | $0.000069 | $0.0001658 | $0.0000678 | $0.0000777 | $600.00 |
| 2026-02-07 | $0.00011 | $0.0001178 | $0.0000518 | $0.000069 | $2,102.68 |
| 2026-02-06 | $0.0001936 | $0.0001936 | $0.000119 | $0.000119 | $1,232.61 |
| 2026-02-05 | $0.0002003 | $0.0002299 | $0.0001928 | $0.0001936 | $534.77 |
| 2026-02-04 | $0.0002063 | $0.0002216 | $0.0002003 | $0.0002003 | $47.56 |
| 2026-02-03 | $0.0002001 | $0.0002104 | $0.0002001 | $0.0002063 | $45.80 |
| 2026-02-02 | $0.0002108 | $0.0002355 | $0.0002001 | $0.0002001 | $238.81 |
| 2026-02-01 | $0.0002022 | $0.0002399 | $0.0001932 | $0.0002108 | $329.25 |
| 2026-01-31 | $0.0002062 | $0.000208 | $0.0002022 | $0.0002022 | $22.76 |
| 2026-01-30 | $0.0002086 | $0.0002156 | $0.0001801 | $0.0002062 | $392.28 |
| 2025-09-01 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $5,132.70 |
| 2025-08-31 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $5,132.70 |
| 2025-08-30 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $5,132.70 |
| 2025-08-29 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $5,132.70 |
| 2025-08-28 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $5,132.70 |
| 2025-08-27 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $5,132.70 |
| 2025-08-26 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $5,132.70 |
| 2025-08-25 | $0.0002466 | $0.0002565 | $0.0002348 | $0.0002413 | $5,132.70 |
| 2025-08-24 | $0.0002679 | $0.0002679 | $0.0002306 | $0.0002466 | $4,958.33 |