CurrencyBeacon logo}}

Crypto Rate Dashboard

Final Frontier Price Chart

FRNT/USD
$0.00000089
0.00%

FRNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00026956 $0.00026956 $0.00026956 $0.00026956 $19.11
2023-05-03 $0.00026956 $0.00026956 $0.00026956 $0.00026956 $19.11
2023-05-02 $0.00026974 $0.00026974 $0.00026956 $0.00026956 $19.11
2023-05-01 $0.00026974 $0.00026974 $0.00026974 $0.00026974 $3.59
2023-04-30 $0.00026974 $0.00026974 $0.00026974 $0.00026974 $3.59
2023-04-29 $0.00026974 $0.00026974 $0.00026974 $0.00026974 $3.59
2023-04-28 $0.00026974 $0.00026974 $0.00026974 $0.00026974 $3.59
2023-04-27 $0.00026921 $0.00026974 $0.00026921 $0.00026974 $6.59
2023-04-26 $0.00027123 $0.00027123 $0.00026921 $0.00026921 $89.71
2023-04-25 $0.00027123 $0.00027123 $0.00027123 $0.00027123 $435.45
2023-04-24 $0.00027123 $0.00027123 $0.00027123 $0.00027123 $435.45
2023-04-23 $0.00027123 $0.00027123 $0.00027123 $0.00027123 $435.45
2023-04-22 $0.00027554 $0.00027554 $0.00027046 $0.00027123 $435.45
2023-04-21 $0.00027554 $0.00027554 $0.00027554 $0.00027554 $68.09
2023-04-20 $0.00027395 $0.00027554 $0.00027395 $0.00027554 $68.09
2023-04-19 $0.00027358 $0.00027395 $0.00027358 $0.00027395 $16.14
2023-04-18 $0.00027829 $0.00027829 $0.00027829 $0.00027829 $376.55
2023-04-17 $0.00027829 $0.00027829 $0.00027829 $0.00027829 $376.55
2023-04-16 $0.00027829 $0.00027829 $0.00027829 $0.00027829 $376.55
2023-04-15 $0.00028264 $0.00028264 $0.00027829 $0.00027829 $376.55
2023-04-14 $0.00028264 $0.00028264 $0.00028264 $0.00028264 $3.94
2023-04-13 $0.00028264 $0.00028264 $0.00028264 $0.00028264 $3.94
2023-04-12 $0.00028264 $0.00028264 $0.00028264 $0.00028264 $3.94
2023-04-11 $0.00028264 $0.00028264 $0.00028264 $0.00028264 $3.94
2023-04-10 $0.00028268 $0.00028268 $0.00028264 $0.00028264 $3.94
2023-04-09 $0.00028268 $0.00028268 $0.00028268 $0.00028268 $60.21
2023-04-08 $0.00028339 $0.00028339 $0.00028268 $0.00028268 $60.21
2023-04-07 $0.00028339 $0.00028339 $0.00028339 $0.00028339 $1.19
2023-04-06 $0.00028339 $0.00028339 $0.00028339 $0.00028339 $1.19
2023-04-05 $0.00028339 $0.00028339 $0.00028339 $0.00028339 $1.19