CurrencyBeacon logo}}

Crypto Rate Dashboard

Finance AI Price Chart

FINANCEAI/USD
$0.000093
0.00%

FINANCEAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00009311 $0.00009333 $0.00009222 $0.00009271 $2,204.43
2023-05-24 $0.00009537 $0.00009538 $0.00009255 $0.00009311 $2,213.76
2023-05-23 $0.00009409 $0.0000959 $0.00009409 $0.00009539 $2,268.09
2023-05-22 $0.00009327 $0.00009459 $0.00009283 $0.00009409 $2,237.10
2023-05-21 $0.00009455 $0.0000948 $0.00009322 $0.00009325 $2,217.11
2023-05-20 $0.00009381 $0.00009487 $0.00009371 $0.00009453 $2,247.61
2023-05-18 $0.00010389 $0.00010389 $0.00009328 $0.00009415 $2,238.44
2023-05-17 $0.00010295 $0.00010389 $0.00010171 $0.00010385 $25.68
2023-05-16 $0.000104 $0.00010417 $0.00010246 $0.00010294 $28.57
2023-05-15 $0.00010386 $0.00010521 $0.00010348 $0.00010403 $89.72
2023-05-14 $0.00010403 $0.00010479 $0.00010351 $0.00010388 $4.06
2023-05-13 $0.00010079 $0.00010429 $0.00010051 $0.00010401 $576.42
2023-05-12 $0.00010054 $0.00010089 $0.00009848 $0.00010074 $12.91
2023-05-11 $0.00009967 $0.00010304 $0.00009845 $0.00010056 $1,689.41
2023-05-10 $0.00009954 $0.00010037 $0.00009802 $0.00009968 $100.97
2023-05-09 $0.00010133 $0.00010199 $0.00009926 $0.00009958 $202.08
2023-05-08 $0.00010369 $0.00010407 $0.00010066 $0.00010137 $4.45
2023-05-07 $0.00010441 $0.00010515 $0.00010379 $0.00010379 $50.11
2023-05-06 $0.0001065 $0.00010699 $0.00010387 $0.00010447 $26.80
2023-05-05 $0.00010741 $0.00010932 $0.00010639 $0.00010645 $539.23
2023-05-04 $0.00010818 $0.00010915 $0.0001072 $0.00010736 $26.83
2023-05-03 $0.00011149 $0.00011254 $0.00010649 $0.00010821 $1,154.82
2023-05-02 $0.00011819 $0.0001183 $0.00011145 $0.00011145 $591.13
2023-05-01 $0.00012284 $0.00012342 $0.0001178 $0.00011836 $94.69
2023-04-30 $0.00012352 $0.00012377 $0.00011704 $0.00012291 $1,592.57
2023-04-29 $0.00012455 $0.00012471 $0.00012337 $0.00012348 $31.14
2023-04-28 $0.00012747 $0.00012747 $0.00012298 $0.00012462 $56.96
2023-04-27 $0.00012825 $0.00013042 $0.00012755 $0.00012755 $104.23
2023-04-26 $0.00013033 $0.00013266 $0.00012573 $0.0001283 $166.53
2023-04-25 $0.00012832 $0.00013081 $0.00012697 $0.00013028 $126.42