FVT Historical USD Price
Daily close · Sep 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00022292 | $0.00022724 | $0.00022133 | $0.00022318 | $15.63 |
| 2026-09-24 | $0.0002227 | $0.00022386 | $0.00021866 | $0.0002229 | $15.61 |
| 2026-09-23 | $0.00022818 | $0.00023108 | $0.00021965 | $0.00022268 | $15.59 |
| 2026-09-22 | $0.00023009 | $0.00023017 | $0.00022559 | $0.00022829 | $15.99 |
| 2026-09-21 | $0.00021974 | $0.00023236 | $0.00021974 | $0.00023027 | $2.30 |
| 2026-09-20 | $0.00021815 | $0.00021943 | $0.00021326 | $0.00021943 | $2.19 |
| 2026-09-19 | $0.00021666 | $0.00022017 | $0.00021626 | $0.00021847 | $2.18 |
| 2026-09-18 | $0.00020303 | $0.00021919 | $0.00020238 | $0.00021666 | $2.17 |
| 2026-09-17 | $0.00020054 | $0.00020586 | $0.00020037 | $0.00020318 | $2.03 |
| 2026-09-16 | $0.00019895 | $0.00020123 | $0.00019697 | $0.0002007 | $2.01 |
| 2026-09-15 | $0.00020864 | $0.00020893 | $0.00019631 | $0.00019914 | $1.99 |
| 2026-09-14 | $0.00020557 | $0.00021639 | $0.00020506 | $0.00020867 | $2.09 |
| 2026-09-13 | $0.00020959 | $0.0002097 | $0.00020473 | $0.0002055 | $14.30 |
| 2026-09-12 | $0.00020869 | $0.00021109 | $0.00020833 | $0.00020961 | $14.59 |
| 2026-09-11 | $0.00020234 | $0.00021876 | $0.00020234 | $0.00020874 | $14.53 |
| 2026-09-10 | $0.00020479 | $0.00020602 | $0.00020015 | $0.0002023 | $14.08 |
| 2026-09-09 | $0.00020634 | $0.00020932 | $0.00020312 | $0.00020478 | $14.25 |
| 2026-09-08 | $0.00020673 | $0.00020813 | $0.00020297 | $0.00020621 | $3.09 |
| 2026-09-07 | $0.00020875 | $0.00021011 | $0.00020499 | $0.00020686 | $6.44 |
| 2026-09-06 | $0.00020596 | $0.00020938 | $0.00020565 | $0.00020877 | $2.09 |
| 2026-09-05 | $0.00020393 | $0.00020687 | $0.00020317 | $0.00020606 | $1.17 |
| 2026-09-04 | $0.00020825 | $0.0002108 | $0.00020227 | $0.00020386 | $1.15 |
| 2026-09-03 | $0.00019864 | $0.00020943 | $0.0001975 | $0.00020828 | $1.18 |
| 2026-09-02 | $0.00020089 | $0.00020148 | $0.00019593 | $0.00019852 | $1.12 |
| 2026-09-01 | $0.0002049 | $0.00020638 | $0.00019841 | $0.00020089 | $1.14 |
| 2026-08-31 | $0.00020066 | $0.00020657 | $0.00019965 | $0.00020492 | $15.52 |
| 2026-08-30 | $0.00020412 | $0.00021002 | $0.00019941 | $0.0002007 | $15.20 |
| 2026-08-29 | $0.00020293 | $0.0002043 | $0.00020198 | $0.00020418 | $15.46 |
| 2026-08-28 | $0.00020861 | $0.00021014 | $0.00020096 | $0.0002029 | $15.36 |
| 2026-08-27 | $0.00020804 | $0.00021221 | $0.00020633 | $0.0002086 | $15.79 |