FVT Historical USD Price
Daily close · Oct 8, 2025 → Nov 10, 2026Daily price history
Sep 28, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00017445 | $0.0001745 | $0.00016475 | $0.00016767 | $6.19 |
| 2026-11-09 | $0.0001736 | $0.00017633 | $0.00017065 | $0.00017441 | $6.44 |
| 2026-11-08 | $0.00018304 | $0.0001835 | $0.00017254 | $0.00017359 | $6.41 |
| 2026-11-07 | $0.00018303 | $0.00018398 | $0.00018195 | $0.00018304 | $1.74 |
| 2026-11-06 | $0.00018304 | $0.00018387 | $0.00018107 | $0.00018305 | $1.74 |
| 2026-11-05 | $0.00019828 | $0.00019907 | $0.00018068 | $0.0001828 | $1.74 |
| 2026-11-04 | $0.00018625 | $0.00019971 | $0.00018244 | $0.00019832 | $1.89 |
| 2026-11-03 | $0.00018425 | $0.00018821 | $0.00018338 | $0.00018638 | $1.77 |
| 2026-11-02 | $0.00018653 | $0.00018892 | $0.00018308 | $0.00018425 | $1.75 |
| 2026-11-01 | $0.00018687 | $0.00018729 | $0.00018426 | $0.00018603 | $1.77 |
| 2026-10-31 | $0.00018478 | $0.00018638 | $0.00018417 | $0.00018557 | $306.05 |
| 2026-10-30 | $0.00018536 | $0.00018549 | $0.00018006 | $0.00018475 | $304.70 |
| 2026-10-29 | $0.00019422 | $0.00019539 | $0.00018529 | $0.00018529 | $305.59 |
| 2026-10-28 | $0.0001921 | $0.00019591 | $0.00019193 | $0.00019414 | $320.19 |
| 2026-10-13 | $0.00020293 | $0.00021025 | $0.00020048 | $0.00020705 | $22.45 |
| 2026-10-12 | $0.0002102 | $0.00021337 | $0.00020271 | $0.00020272 | $21.98 |
| 2026-10-11 | $0.00020772 | $0.00021161 | $0.00020706 | $0.00021025 | $22.79 |
| 2026-10-10 | $0.00020613 | $0.00020869 | $0.00020602 | $0.00020769 | $22.52 |
| 2026-10-09 | $0.00020523 | $0.00020789 | $0.00020481 | $0.00020617 | $22.35 |
| 2026-10-08 | $0.00021329 | $0.0002142 | $0.00019978 | $0.00020496 | $22.22 |
| 2026-10-07 | $0.00022353 | $0.00022369 | $0.00021087 | $0.0002133 | $23.12 |
| 2026-10-06 | $0.00022465 | $0.0002257 | $0.00022246 | $0.00022361 | $24.24 |
| 2026-10-05 | $0.00022594 | $0.00022678 | $0.00022245 | $0.00022476 | $24.37 |
| 2026-10-04 | $0.00022268 | $0.00022665 | $0.00022266 | $0.00022596 | $24.50 |
| 2026-10-03 | $0.00022106 | $0.00022284 | $0.00022095 | $0.00022269 | $24.14 |
| 2026-10-02 | $0.00022415 | $0.00022917 | $0.00021996 | $0.00022118 | $23.98 |
| 2026-10-01 | $0.00022252 | $0.00022545 | $0.00022171 | $0.00022423 | $24.31 |
| 2026-09-30 | $0.00022194 | $0.00022687 | $0.00022037 | $0.00022251 | $24.12 |
| 2026-09-29 | $0.00022309 | $0.00022713 | $0.00022007 | $0.00022192 | $24.06 |
| 2026-09-28 | $0.00022297 | $0.00022517 | $0.00021885 | $0.00022315 | $15.63 |