FNCT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00035347 | $0.00035347 | $0.00035113 | $0.0003513 | $1.91 |
| 2026-11-09 | $0.00035158 | $0.00035395 | $0.0003515 | $0.00035347 | $1.92 |
| 2026-11-08 | $0.0003431 | $0.00035168 | $0.0003431 | $0.00035158 | $82.43 |
| 2026-11-07 | $0.00034711 | $0.00034711 | $0.0003431 | $0.0003431 | $9.13 |
| 2026-11-06 | $0.00035066 | $0.00035066 | $0.00034488 | $0.00034711 | $19.02 |
| 2026-11-05 | $0.00035066 | $0.00035066 | $0.00035066 | $0.00035066 | $31.28 |
| 2026-11-04 | $0.00035067 | $0.00035082 | $0.00034844 | $0.00035066 | $31.28 |
| 2026-11-03 | $0.0004022 | $0.0004022 | $0.00034678 | $0.00035067 | $735.82 |
| 2026-11-02 | $0.0004022 | $0.0004022 | $0.0004022 | $0.0004022 | $10.06 |
| 2026-11-01 | $0.00040475 | $0.00040475 | $0.0004022 | $0.0004022 | $10.06 |
| 2026-10-31 | $0.00040437 | $0.00040437 | $0.00040328 | $0.00040328 | $10.59 |
| 2026-10-30 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | $73.09 |
| 2026-10-29 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | $73.09 |
| 2026-10-28 | $0.00040686 | $0.00040686 | $0.00040437 | $0.00040437 | $73.09 |
| 2026-10-27 | $0.00042702 | $0.00042702 | $0.00040186 | $0.00040686 | $505.62 |
| 2026-10-26 | $0.00042702 | $0.00042702 | $0.00042702 | $0.00042702 | $16.57 |
| 2026-10-25 | $0.00039848 | $0.0004303 | $0.00039848 | $0.00042702 | $547.74 |
| 2026-10-24 | $0.00036721 | $0.00042779 | $0.00036721 | $0.00039848 | $639.10 |
| 2026-10-23 | $0.00036721 | $0.00036721 | $0.00036721 | $0.00036721 | $18.45 |
| 2026-10-22 | $0.00036721 | $0.00036721 | $0.00036721 | $0.00036721 | $18.45 |
| 2026-10-21 | $0.00036721 | $0.00036721 | $0.00036721 | $0.00036721 | $18.45 |
| 2026-10-20 | $0.00037026 | $0.00037026 | $0.00036721 | $0.00036721 | $18.47 |
| 2026-10-19 | $0.00042068 | $0.00042068 | $0.00037026 | $0.00037026 | $857.72 |
| 2026-10-18 | $0.00042068 | $0.00042068 | $0.00042068 | $0.00042068 | $10.05 |
| 2026-10-17 | $0.00042068 | $0.00042068 | $0.00042068 | $0.00042068 | $10.05 |
| 2026-10-16 | $0.00042068 | $0.00042068 | $0.00042068 | $0.00042068 | $10.05 |
| 2026-10-15 | $0.00041891 | $0.00042332 | $0.00041891 | $0.00042068 | $10.05 |
| 2026-10-14 | $0.00041891 | $0.00041891 | $0.00041891 | $0.00041891 | $2.43 |
| 2026-10-13 | $0.00043257 | $0.00043257 | $0.00041891 | $0.00041891 | $52.70 |
| 2026-10-12 | $0.00043259 | $0.00043259 | $0.00043257 | $0.00043257 | $1.87 |