CurrencyBeacon logo}}

Crypto Rate Dashboard

Financie Token Price Chart

FNCT/USD
$0.000326
-0.69%

FNCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-20 $0.0038539 $0.0038878 $0.0037745 $0.0037745 $194,899.16
2024-04-19 $0.0038801 $0.003894 $0.0038318 $0.0038539 $203,470.32
2024-04-18 $0.0038533 $0.0040449 $0.0038533 $0.0038801 $194,098.58
2024-04-17 $0.0039245 $0.0039712 $0.0037579 $0.0038533 $193,790.78
2024-04-16 $0.003999 $0.0040481 $0.0037822 $0.0039245 $196,708.22
2024-04-15 $0.0037626 $0.003999 $0.003723 $0.003999 $208,280.48
2024-04-14 $0.0039591 $0.0040998 $0.0037492 $0.0037626 $201,310.79
2024-04-13 $0.00413 $0.0041729 $0.0039895 $0.0039895 $198,762.89
2024-04-12 $0.0044993 $0.0044993 $0.00413 $0.00413 $209,825.30
2024-04-11 $0.0044729 $0.00459 $0.0044289 $0.0044993 $229,027.08
2024-04-10 $0.0047311 $0.0047311 $0.0044583 $0.0044729 $251,757.41
2024-04-09 $0.0043642 $0.004743 $0.0043642 $0.0047311 $241,630.69
2024-04-08 $0.0043223 $0.0044616 $0.0042817 $0.0043642 $229,863.75
2024-04-07 $0.0043798 $0.0045739 $0.0043223 $0.0043223 $221,041.02
2024-04-06 $0.0042945 $0.0043798 $0.0042943 $0.0043798 $220,091.08
2024-04-05 $0.0043784 $0.0043797 $0.004232 $0.0042945 $221,412.94
2024-04-04 $0.0044316 $0.0044316 $0.0042639 $0.0043784 $233,630.48
2024-04-03 $0.0044316 $0.0044588 $0.0044316 $0.0044316 $226,761.12
2024-04-02 $0.0047354 $0.0047354 $0.0044316 $0.0044316 $238,011.09
2024-04-01 $0.0046991 $0.004889 $0.0046347 $0.0047354 $238,375.19
2024-03-31 $0.0045616 $0.0046991 $0.00451 $0.0046991 $215,436.70
2024-03-30 $0.0047038 $0.0051898 $0.0045616 $0.0045616 $216,112.79
2024-03-29 $0.0046018 $0.0047038 $0.0046018 $0.0047038 $257,464.22
2024-03-28 $0.0046182 $0.0047926 $0.0046018 $0.0046018 $236,777.82
2024-03-27 $0.0049009 $0.0049063 $0.0046182 $0.0046182 $251,645.09
2024-03-26 $0.0046576 $0.0049009 $0.0046576 $0.0049009 $248,931.23
2024-03-25 $0.0048206 $0.0048989 $0.0044536 $0.0046576 $249,541.42
2024-03-24 $0.0049009 $0.0049009 $0.0048206 $0.0048206 $212,424.88
2024-03-23 $0.0048206 $0.0049009 $0.0048206 $0.0049009 $240,906.56
2024-03-22 $0.0048206 $0.0049008 $0.0048206 $0.0048206 $241,903.94