FNXAI Historical USD Price
Daily close · Jun 3, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | $235.93 |
| 2026-09-24 | $0.00005602 | $0.00006599 | $0.00005602 | $0.00005602 | $268.18 |
| 2026-09-23 | $0.00007552 | $0.00007552 | $0.00005602 | $0.00005602 | $103.93 |
| 2026-09-22 | $0.00005801 | $0.00007556 | $0.00005603 | $0.00007552 | $22.52 |
| 2026-09-21 | $0.00007688 | $0.00007688 | $0.00005603 | $0.00005801 | $176.38 |
| 2026-09-20 | $0.00007787 | $0.00007787 | $0.00005788 | $0.00007688 | $208.49 |
| 2026-09-19 | $0.00005988 | $0.00007787 | $0.000057 | $0.00007787 | $69.43 |
| 2026-09-18 | $0.00006 | $0.00006 | $0.00005988 | $0.00005988 | $132.73 |
| 2026-09-17 | $0.00005998 | $0.00006 | $0.00005998 | $0.00006 | $0.00 |
| 2026-09-16 | $0.00007788 | $0.00007788 | $0.00005998 | $0.00005998 | $52.20 |
| 2026-09-15 | $0.00007788 | $0.00007788 | $0.00006 | $0.00007788 | $0.34 |
| 2026-09-14 | $0.0000781 | $0.0000781 | $0.00005999 | $0.00007788 | $27.91 |
| 2026-09-13 | $0.00007812 | $0.00007812 | $0.00005906 | $0.0000781 | $15.62 |
| 2026-09-12 | $0.000057 | $0.00007812 | $0.000057 | $0.00007812 | $41.30 |
| 2026-09-11 | $0.00005604 | $0.00007812 | $0.00005604 | $0.000057 | $24.43 |
| 2026-09-10 | $0.00005506 | $0.00007813 | $0.00005506 | $0.00005604 | $0.56 |
| 2026-09-09 | $0.00007813 | $0.00007813 | $0.00005506 | $0.00005506 | $31.71 |
| 2026-09-08 | $0.00008 | $0.00008 | $0.00007813 | $0.00007813 | $612.61 |
| 2026-09-07 | $0.00006041 | $0.00008688 | $0.000045 | $0.00008 | $1,660.06 |
| 2026-09-06 | $0.00006 | $0.00006549 | $0.0000518 | $0.00006041 | $15.23 |
| 2026-09-05 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $15.92 |
| 2026-09-04 | $0.00005162 | $0.00007 | $0.00005162 | $0.00006 | $130.50 |
| 2026-09-03 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00 |
| 2026-09-02 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | $1.53 |
| 2026-09-01 | $0.00006 | $0.00006 | $0.00005162 | $0.00005162 | $1.53 |
| 2026-08-31 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $3.21 |
| 2026-08-30 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $3.21 |
| 2026-08-29 | $0.00006 | $0.00006 | $0.00005155 | $0.00006 | $4.10 |
| 2026-08-28 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.19 |
| 2026-08-27 | $0.00006 | $0.00006387 | $0.00006 | $0.00006 | $30.05 |