FNXAI Historical USD Price
Daily close · Jul 19, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004069 | $0.00004069 | $0.00004058 | $0.00004058 | $210,115.04 |
| 2026-11-09 | $0.00004069 | $0.00004069 | $0.00004058 | $0.00004069 | $428,657.96 |
| 2026-11-08 | $0.00004115 | $0.00004115 | $0.00004058 | $0.00004069 | $28,332.38 |
| 2026-11-07 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00 |
| 2026-11-06 | $0.00004115 | $0.00004115 | $0.0000407 | $0.00004115 | $155,163.81 |
| 2026-11-05 | $0.00004115 | $0.00004115 | $0.00004037 | $0.00004115 | $270,335.51 |
| 2026-11-04 | $0.00004066 | $0.00004115 | $0.00004037 | $0.00004115 | $422,784.88 |
| 2026-11-03 | $0.00004115 | $0.00004115 | $0.00004066 | $0.00004115 | $433,868.92 |
| 2026-11-02 | $0.00004115 | $0.00004115 | $0.00004066 | $0.00004066 | $321,586.81 |
| 2026-11-01 | $0.00004084 | $0.00004115 | $0.00004044 | $0.00004115 | $295,459.22 |
| 2026-10-31 | $0.00004084 | $0.00004115 | $0.00004084 | $0.00004115 | $45,296.68 |
| 2026-10-30 | $0.00004115 | $0.00004115 | $0.00004083 | $0.00004084 | $37,769.91 |
| 2026-10-29 | $0.00004103 | $0.00004117 | $0.00004083 | $0.00004115 | $2,796.49 |
| 2026-10-28 | $0.00004118 | $0.00004118 | $0.00004103 | $0.00004103 | $17.64 |
| 2026-10-27 | $0.00004107 | $0.00004118 | $0.00004107 | $0.00004118 | $416,193.17 |
| 2026-10-26 | $0.00004123 | $0.00004131 | $0.00004101 | $0.00004107 | $423,054.78 |
| 2026-10-25 | $0.00004121 | $0.00004131 | $0.00004121 | $0.00004131 | $397,605.77 |
| 2026-10-24 | $0.00004132 | $0.00004132 | $0.00004121 | $0.00004121 | $6.48 |
| 2026-10-23 | $0.00004101 | $0.00004132 | $0.00004101 | $0.00004132 | $171,611.73 |
| 2026-10-22 | $0.000038 | $0.00004505 | $0.000038 | $0.00004101 | $178,704.76 |
| 2026-10-21 | $0.00003801 | $0.00003801 | $0.000038 | $0.000038 | $5.07 |
| 2026-10-20 | $0.000039 | $0.00004 | $0.00003801 | $0.00003801 | $75.46 |
| 2026-10-19 | $0.000045 | $0.000045 | $0.000039 | $0.000039 | $3.43 |
| 2026-10-18 | $0.00003802 | $0.000045 | $0.00003802 | $0.000045 | $2.61 |
| 2026-10-17 | $0.000045 | $0.000045 | $0.00003802 | $0.00003802 | $51.96 |
| 2026-10-16 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $0.45 |
| 2026-10-15 | $0.00005 | $0.00005 | $0.000045 | $0.000045 | $1.58 |
| 2026-10-14 | $0.00004999 | $0.00005 | $0.00004999 | $0.00005 | $0.09 |
| 2026-10-13 | $0.000044 | $0.00004999 | $0.000044 | $0.00004999 | $2.35 |
| 2026-10-12 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $21.18 |