Finanx AI Price Chart - CurrencyBeacon

FNXAI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-02-08	$0.16048	$0.16078	$0.16028	$0.16028	$53,618.27
2026-02-07	$0.16068	$0.16079	$0.16029	$0.16048	$33,736.26
2026-02-06	$0.1621	$0.16214	$0.16032	$0.16065	$34,371.81
2026-02-05	$0.16176	$0.16246	$0.16167	$0.1621	$33,959.01
2026-02-04	$0.16562	$0.16574	$0.16012	$0.16192	$32,060.96
2026-02-03	$0.16789	$0.16909	$0.16421	$0.16553	$35,663.45
2026-02-02	$0.16557	$0.16847	$0.16492	$0.16771	$34,383.54
2026-02-01	$0.16319	$0.16573	$0.16298	$0.16557	$35,296.87
2026-01-31	$0.161	$0.16343	$0.16063	$0.16319	$34,764.17
2026-01-30	$0.16505	$0.16513	$0.16068	$0.161	$34,733.47
2026-01-29	$0.16544	$0.1655	$0.165	$0.16505	$33,620.48
2026-01-27	$0.16427	$0.16576	$0.16298	$0.16544	$35,149.37
2026-01-26	$0.16456	$0.16573	$0.15928	$0.16435	$35,383.37
2026-01-25	$0.16208	$0.16601	$0.16195	$0.16458	$34,169.26
2026-01-24	$0.16225	$0.1624	$0.16172	$0.16208	$31,812.00
2026-01-23	$0.16537	$0.16947	$0.15958	$0.16225	$32,528.65
2026-01-22	$0.16111	$0.16572	$0.1603	$0.16537	$34,898.62
2026-01-21	$0.15805	$0.16175	$0.15772	$0.1611	$35,811.03
2026-01-20	$0.15817	$0.1582	$0.15772	$0.15805	$31,810.24
2026-01-19	$0.15799	$0.15946	$0.1461	$0.15813	$33,463.04
2026-01-18	$0.15744	$0.15946	$0.14725	$0.15805	$33,671.50
2026-01-17	$0.15881	$0.15898	$0.15843	$0.15879	$33,652.42
2026-01-16	$0.15497	$0.15898	$0.15486	$0.15875	$32,899.93
2026-01-15	$0.16031	$0.16092	$0.15003	$0.15497	$32,819.14
2026-01-14	$0.16333	$0.16456	$0.15652	$0.16056	$32,693.46
2026-01-13	$0.1632	$0.16391	$0.15051	$0.16335	$34,547.59
2026-01-12	$0.16658	$0.16674	$0.16286	$0.16337	$37,643.50
2026-01-11	$0.1612	$0.16687	$0.16113	$0.16658	$35,251.21
2026-01-10	$0.16534	$0.16846	$0.16033	$0.16124	$34,306.79
2026-01-09	$0.16764	$0.17253	$0.14894	$0.16534	$35,671.54