1FNXAI Historical USD Price
Daily close · Feb 19, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $379,352.34 |
| 2026-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $354,029.28 |
| 2026-09-23 | $2.00 | $2.01 | $1.70 | $2.00 | $458,392.15 |
| 2026-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $363,394.81 |
| 2026-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $355,908.75 |
| 2026-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $323,929.71 |
| 2026-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $411,350.20 |
| 2026-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $383,551.55 |
| 2026-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $329,730.64 |
| 2026-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $460,137.95 |
| 2026-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $305,993.88 |
| 2026-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $431,886.71 |
| 2026-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $502,175.09 |
| 2026-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $454,595.33 |
| 2026-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $524,170.65 |
| 2026-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $486,346.56 |
| 2026-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $464,454.24 |
| 2026-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $610,511.88 |
| 2026-09-07 | $2.00 | $2.00 | $1.25 | $2.00 | $981,700.58 |
| 2026-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $505,932.33 |
| 2026-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $600,778.09 |
| 2026-09-04 | $2.00 | $2.00 | $1.97 | $2.00 | $667,695.17 |
| 2026-09-03 | $2.00 | $2.00 | $2.00 | $2.00 | $530,270.37 |
| 2026-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $804,149.88 |
| 2026-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.06M |
| 2026-08-31 | $2.00 | $2.01 | $2.00 | $2.00 | $1.51M |
| 2026-08-30 | $2.00 | $2.01 | $1.97 | $2.00 | $1.14M |
| 2026-08-29 | $2.00 | $2.01 | $2.00 | $2.00 | $1.01M |
| 2026-08-28 | $2.00 | $2.01 | $2.00 | $2.00 | $825,710.95 |
| 2026-08-27 | $2.00 | $2.00 | $1.95 | $2.00 | $910,494.36 |