Crypto Rate Dashboard
Finblox Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-05-17 |
$0.00030401 |
$0.00030487 |
$0.0002703 |
$0.0002826 |
$25,241.84 |
| 2024-05-16 |
$0.00038647 |
$0.0003882 |
$0.00029357 |
$0.00030301 |
$47,322.09 |
| 2024-05-15 |
$0.0005091 |
$0.00050961 |
$0.0003604 |
$0.00038664 |
$49,618.76 |
| 2024-05-14 |
$0.00050264 |
$0.0005119 |
$0.00049718 |
$0.0005085 |
$32,559.33 |
| 2024-05-13 |
$0.0005164 |
$0.0005171 |
$0.0004868 |
$0.00050283 |
$32,638.74 |
| 2024-05-12 |
$0.00052033 |
$0.0005219 |
$0.0004573 |
$0.000517 |
$33,683.88 |
| 2024-05-11 |
$0.00052156 |
$0.0005227 |
$0.00051459 |
$0.0005213 |
$32,737.66 |
| 2024-05-10 |
$0.00051273 |
$0.00052175 |
$0.00049603 |
$0.0005204 |
$32,881.31 |
| 2024-05-09 |
$0.0004891 |
$0.00059133 |
$0.000462 |
$0.00051466 |
$40,115.85 |
| 2024-05-08 |
$0.0004913 |
$0.0004989 |
$0.0004782 |
$0.0004891 |
$33,915.08 |
| 2024-05-07 |
$0.00049919 |
$0.0004997 |
$0.000478 |
$0.0004912 |
$30,525.44 |
| 2024-05-06 |
$0.0004872 |
$0.00050763 |
$0.0004866 |
$0.00049938 |
$34,920.54 |
| 2024-05-05 |
$0.000484 |
$0.0005229 |
$0.00048257 |
$0.0004875 |
$35,611.47 |
| 2024-05-04 |
$0.0005036 |
$0.0005063 |
$0.0004796 |
$0.0004832 |
$31,262.84 |
| 2024-05-03 |
$0.000503 |
$0.0005087 |
$0.00049581 |
$0.0005027 |
$33,842.17 |
| 2024-05-02 |
$0.0004895 |
$0.0005087 |
$0.0004892 |
$0.000503 |
$34,166.06 |
| 2024-05-01 |
$0.0004993 |
$0.00050856 |
$0.00048819 |
$0.0004897 |
$34,328.08 |
| 2024-04-30 |
$0.00050433 |
$0.00050801 |
$0.0004946 |
$0.0004993 |
$28,227.56 |
| 2024-04-29 |
$0.0004823 |
$0.0005141 |
$0.0004823 |
$0.000506 |
$34,445.74 |
| 2024-04-28 |
$0.0005069 |
$0.0005245 |
$0.0004861 |
$0.0004873 |
$27,717.11 |
| 2024-04-27 |
$0.00047429 |
$0.0005163 |
$0.00046994 |
$0.0005083 |
$33,187.87 |
| 2024-04-26 |
$0.0004705 |
$0.0004914 |
$0.0004602 |
$0.000474 |
$29,881.13 |
| 2024-04-25 |
$0.0005242 |
$0.000539 |
$0.0004538 |
$0.0004708 |
$35,474.35 |
| 2024-04-24 |
$0.0006004 |
$0.00060468 |
$0.0005242 |
$0.0005242 |
$31,515.60 |
| 2024-04-23 |
$0.00057225 |
$0.0006073 |
$0.0005545 |
$0.0006004 |
$35,110.89 |
| 2024-04-22 |
$0.0006533 |
$0.0006548 |
$0.0005625 |
$0.00056949 |
$36,280.49 |
| 2024-04-21 |
$0.0006573 |
$0.0006618 |
$0.0006439 |
$0.0006554 |
$35,103.50 |
| 2024-04-20 |
$0.0006302 |
$0.0007065 |
$0.00062922 |
$0.0006572 |
$31,380.24 |
| 2024-04-19 |
$0.000607 |
$0.0006954 |
$0.0006065 |
$0.0006302 |
$39,506.37 |
| 2024-04-18 |
$0.000613 |
$0.0006464 |
$0.0005996 |
$0.0006068 |
$37,275.80 |
Share this link via
Or copy link
