Findora Price Chart - CurrencyBeacon

FRA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-19	$0.00132	$0.001341	$0.001199	$0.00128	$62,240.14
2022-12-18	$0.00138	$0.0015	$0.001258	$0.00132	$92,071.04
2022-12-17	$0.00145	$0.001558	$0.00117	$0.00138	$274,669.00
2022-12-16	$0.001708	$0.001737	$0.001437	$0.00145	$94,527.04
2022-12-15	$0.001714	$0.001761	$0.001676	$0.001708	$63,489.91
2022-12-14	$0.001784	$0.001835	$0.001675	$0.001709	$156,013.32
2022-12-13	$0.001775	$0.001867	$0.001702	$0.001784	$76,262.28
2022-12-12	$0.001753	$0.001879	$0.001639	$0.001795	$274,659.17
2022-12-11	$0.001699	$0.001956	$0.001678	$0.001753	$199,467.57
2022-12-10	$0.001668	$0.00175	$0.001652	$0.001699	$24,733.00
2022-12-09	$0.001715	$0.00176	$0.001639	$0.001669	$54,123.56
2022-12-08	$0.00169	$0.00176	$0.001665	$0.001715	$121,872.90
2022-12-07	$0.001753	$0.001789	$0.00165	$0.001702	$39,700.69
2022-12-06	$0.001785	$0.001848	$0.001645	$0.001753	$75,099.14
2022-12-05	$0.001834	$0.001834	$0.001706	$0.001785	$115,653.48
2022-12-04	$0.002042	$0.0023	$0.0018	$0.001831	$361,630.37
2022-12-03	$0.00186	$0.0021	$0.0017	$0.002002	$328,677.54
2022-12-02	$0.00174	$0.00207	$0.001702	$0.00186	$142,491.08
2022-12-01	$0.001787	$0.001891	$0.001739	$0.001772	$86,143.84
2022-11-30	$0.001805	$0.0019	$0.001707	$0.001787	$36,124.20
2022-11-29	$0.001782	$0.002342	$0.0017	$0.001805	$199,157.16
2022-11-28	$0.00184	$0.00184	$0.001641	$0.001782	$46,649.78
2022-11-27	$0.001813	$0.001915	$0.00175	$0.001846	$26,780.32
2022-11-26	$0.001757	$0.001829	$0.001719	$0.001813	$5,438.30
2022-11-25	$0.001864	$0.001887	$0.001693	$0.001757	$20,072.17
2022-11-24	$0.001833	$0.001945	$0.001775	$0.001864	$31,457.87
2022-11-23	$0.001836	$0.001964	$0.001801	$0.001833	$43,053.82
2022-11-22	$0.001665	$0.002233	$0.001659	$0.001836	$151,791.38
2022-11-21	$0.001635	$0.002139	$0.00156	$0.001697	$99,826.41
2022-11-20	$0.001766	$0.00184	$0.001601	$0.001644	$31,692.80