FRA Historical USD Price
Daily close · Apr 30, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00045889 | $0.00046559 | $0.0004588 | $0.0004634 | $0.00 |
| 2026-05-01 | $0.00045154 | $0.000464 | $0.00045154 | $0.00045871 | $0.00 |
| 2026-04-30 | $0.00045086 | $0.00045495 | $0.00044775 | $0.00045161 | $0.00 |
| 2026-04-29 | $0.00045774 | $0.00046873 | $0.0004454 | $0.00045104 | $0.00 |
| 2026-04-28 | $0.00046055 | $0.00046158 | $0.00045305 | $0.00045767 | $0.00 |
| 2026-04-27 | $0.00047404 | $0.00047951 | $0.00045497 | $0.00046041 | $0.00 |
| 2026-04-26 | $0.00046374 | $0.00047442 | $0.0004619 | $0.00047415 | $0.00 |
| 2026-04-25 | $0.00046301 | $0.00046428 | $0.00046132 | $0.00046366 | $0.00 |
| 2026-04-24 | $0.00046613 | $0.00046696 | $0.00046053 | $0.00046302 | $0.00 |
| 2026-04-23 | $0.00047546 | $0.00047546 | $0.00045912 | $0.00046621 | $0.00 |
| 2026-04-22 | $0.00046534 | $0.00048366 | $0.00046338 | $0.00047557 | $0.00 |
| 2026-04-21 | $0.00046277 | $0.00046678 | $0.0004588 | $0.00046511 | $0.00 |
| 2026-04-20 | $0.0004529 | $0.00046773 | $0.0004529 | $0.00046279 | $0.00 |
| 2026-04-19 | $0.00047021 | $0.00047056 | $0.00045184 | $0.00045316 | $0.00 |
| 2026-04-18 | $0.00048419 | $0.00048486 | $0.00046938 | $0.00047032 | $0.00 |
| 2026-04-17 | $0.00046976 | $0.00049198 | $0.00046394 | $0.00048417 | $0.00 |
| 2026-04-16 | $0.00047164 | $0.00047283 | $0.00045864 | $0.00046968 | $0.00 |
| 2026-04-15 | $0.00046455 | $0.00047511 | $0.00046257 | $0.0004717 | $0.00 |
| 2026-04-14 | $0.00047452 | $0.0004788 | $0.00046225 | $0.00046457 | $0.00 |
| 2026-04-13 | $0.00043805 | $0.00047599 | $0.00043594 | $0.00047464 | $0.00 |
| 2026-04-12 | $0.00045703 | $0.00045703 | $0.00043614 | $0.00043818 | $0.00 |
| 2026-04-11 | $0.00044888 | $0.0004639 | $0.00044638 | $0.00045706 | $0.00 |
| 2026-04-10 | $0.00043793 | $0.00045074 | $0.00043578 | $0.00044885 | $0.00 |
| 2026-04-09 | $0.00043785 | $0.00044573 | $0.00043246 | $0.00043797 | $0.00 |
| 2026-04-08 | $0.00044935 | $0.00045234 | $0.00043698 | $0.00043784 | $0.00 |
| 2026-04-07 | $0.00042138 | $0.00045109 | $0.00041338 | $0.00044979 | $0.00 |
| 2026-04-06 | $0.0004221 | $0.00043289 | $0.00041862 | $0.00042132 | $0.00 |
| 2026-04-05 | $0.00041296 | $0.00042298 | $0.00040512 | $0.00042223 | $0.00 |
| 2026-04-04 | $0.00041063 | $0.00041438 | $0.00040972 | $0.0004129 | $0.00 |
| 2026-04-03 | $0.00041132 | $0.00041377 | $0.00040891 | $0.0004106 | $0.00 |