FNB Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $2.29 | $2.29 | $2.21 | $2.25 | $360,040.84 |
| 2025-07-14 | $2.27 | $2.35 | $2.27 | $2.29 | $366,638.14 |
| 2025-07-13 | $2.24 | $2.28 | $2.24 | $2.27 | $364,334.83 |
| 2025-07-12 | $2.24 | $2.26 | $2.23 | $2.24 | $359,109.98 |
| 2025-07-11 | $2.21 | $2.27 | $2.20 | $2.24 | $359,564.03 |
| 2025-07-10 | $2.12 | $2.22 | $2.11 | $2.21 | $354,805.03 |
| 2025-07-09 | $2.08 | $2.13 | $2.07 | $2.12 | $340,463.50 |
| 2025-07-08 | $2.07 | $2.08 | $2.05 | $2.08 | $333,309.82 |
| 2025-07-07 | $2.08 | $2.09 | $2.05 | $2.07 | $344,177.20 |
| 2025-07-06 | $2.06 | $2.09 | $2.06 | $2.09 | $331,327.47 |
| 2025-07-05 | $2.06 | $2.07 | $2.06 | $2.06 | $306,166.47 |
| 2025-07-04 | $2.09 | $2.09 | $2.05 | $2.06 | $321,871.02 |
| 2025-07-03 | $2.08 | $2.11 | $2.07 | $2.09 | $332,497.67 |
| 2025-07-02 | $2.02 | $2.09 | $2.01 | $2.08 | $313,595.68 |
| 2025-07-01 | $2.04 | $2.05 | $2.01 | $2.02 | $304,975.12 |
| 2025-06-30 | $2.07 | $2.08 | $2.04 | $2.04 | $317,591.80 |
| 2025-06-29 | $2.05 | $2.07 | $2.05 | $2.07 | $306,987.02 |
| 2025-06-28 | $1.98 | $2.05 | $1.71 | $2.05 | $317,761.64 |
| 2025-06-27 | $2.04 | $2.05 | $1.98 | $1.98 | $302,688.34 |
| 2025-06-26 | $2.05 | $2.06 | $2.04 | $2.04 | $333,843.16 |
| 2025-06-25 | $2.02 | $2.06 | $2.02 | $2.05 | $311,047.67 |
| 2025-06-24 | $2.01 | $2.03 | $2.00 | $2.02 | $328,895.87 |
| 2025-06-23 | $1.93 | $2.02 | $1.91 | $2.01 | $315,392.74 |
| 2025-06-22 | $1.95 | $1.97 | $1.88 | $1.92 | $293,214.21 |
| 2025-06-21 | $1.97 | $1.98 | $1.93 | $1.94 | $302,789.35 |
| 2025-06-20 | $2.00 | $2.03 | $1.96 | $1.97 | $301,804.70 |
| 2025-06-19 | $2.00 | $2.01 | $1.98 | $2.00 | $328,515.23 |
| 2025-06-18 | $2.00 | $2.01 | $1.98 | $2.00 | $300,253.11 |
| 2025-06-17 | $2.04 | $2.06 | $1.98 | $2.00 | $305,589.70 |
| 2025-06-16 | $2.02 | $2.08 | $2.00 | $2.04 | $308,563.60 |