CurrencyBeacon logo}}

Crypto Rate Dashboard

FinexboxToken Price Chart

FNB/USD
$2.25
0.00%

FNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $1.84 $1.88 $1.84 $1.88 $288,800.09
2025-02-19 $1.82 $1.85 $1.81 $1.84 $283,975.05
2025-02-18 $1.83 $1.84 $1.78 $1.82 $274,675.98
2025-02-17 $1.83 $1.85 $1.82 $1.83 $290,621.38
2025-02-16 $1.86 $1.86 $1.83 $1.83 $282,254.81
2025-02-15 $1.86 $1.87 $1.86 $1.86 $292,077.52
2025-02-14 $1.84 $1.88 $1.84 $1.86 $292,741.29
2025-02-13 $1.87 $1.87 $1.82 $1.84 $291,644.23
2025-02-12 $1.83 $1.87 $1.80 $1.87 $288,991.03
2025-02-11 $1.86 $1.88 $1.81 $1.83 $280,799.73
2025-02-10 $1.84 $1.87 $1.82 $1.86 $282,878.28
2025-02-09 $1.84 $1.86 $1.81 $1.84 $277,273.50
2025-02-08 $1.83 $1.84 $1.82 $1.84 $284,982.14
2025-02-07 $1.84 $1.90 $1.82 $1.83 $291,480.19
2025-02-06 $1.83 $1.88 $1.82 $1.83 $284,684.90
2025-02-05 $1.86 $1.88 $1.83 $1.83 $276,174.98
2025-02-04 $1.92 $1.93 $1.83 $1.86 $298,545.59
2025-02-03 $1.85 $1.94 $1.76 $1.92 $295,582.73
2025-02-02 $1.91 $1.93 $1.83 $1.85 $283,514.87
2025-02-01 $1.94 $1.95 $1.90 $1.91 $291,308.50
2025-01-31 $1.99 $2.01 $1.93 $1.94 $292,970.71
2025-01-30 $1.97 $2.02 $1.96 $1.99 $317,961.66
2025-01-29 $1.92 $1.98 $1.92 $1.97 $310,818.71
2025-01-28 $1.94 $1.96 $1.91 $1.92 $301,551.60
2025-01-27 $1.95 $1.96 $1.86 $1.94 $302,854.13
2025-01-26 $1.99 $2.00 $1.95 $1.95 $296,146.36
2025-01-25 $1.99 $2.00 $1.98 $1.99 $319,820.36
2025-01-24 $1.97 $2.03 $1.95 $1.99 $311,512.93
2025-01-23 $1.97 $2.02 $1.93 $1.98 $311,682.06
2025-01-22 $2.02 $2.02 $1.97 $1.97 $321,831.15