PRINTS Historical USD Price
Daily close · Jul 4, 2024 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.15479221 | $0.15777866 | $0.15369133 | $0.15497563 | $774.88 |
| 2026-09-24 | $0.15463679 | $0.15544919 | $0.15182723 | $0.15478048 | $773.90 |
| 2026-09-23 | $0.15462224 | $0.15462609 | $0.15445588 | $0.15462609 | $773.13 |
| 2026-09-19 | $0.15352035 | $0.15600749 | $0.1532378 | $0.15480213 | $425.68 |
| 2026-09-18 | $0.14386044 | $0.15531434 | $0.14339899 | $0.15351952 | $422.15 |
| 2026-09-17 | $0.14210098 | $0.14586267 | $0.14197498 | $0.14397357 | $395.90 |
| 2026-09-16 | $0.14096997 | $0.14259937 | $0.139567 | $0.14220802 | $391.05 |
| 2026-09-15 | $0.14783773 | $0.1480425 | $0.13910482 | $0.14110709 | $388.02 |
| 2026-09-14 | $0.14561584 | $0.1533375 | $0.14525497 | $0.14785473 | $406.58 |
| 2026-09-13 | $0.14845531 | $0.1485363 | $0.14503062 | $0.14556497 | $400.28 |
| 2026-09-12 | $0.14782431 | $0.14952614 | $0.14756879 | $0.14847864 | $408.29 |
| 2026-09-11 | $0.14337124 | $0.1549646 | $0.14331889 | $0.14785607 | $406.58 |
| 2026-09-10 | $0.14508585 | $0.14595162 | $0.14177899 | $0.14330066 | $394.05 |
| 2026-09-09 | $0.1461126 | $0.1482225 | $0.14387746 | $0.14505409 | $398.88 |
| 2026-09-08 | $0.14635782 | $0.14732379 | $0.14373021 | $0.14602049 | $401.53 |
| 2026-09-07 | $0.14772267 | $0.14877776 | $0.14512759 | $0.14645249 | $402.72 |
| 2026-09-06 | $0.14578249 | $0.14819755 | $0.14558004 | $0.14778361 | $406.38 |
| 2026-09-05 | $0.14422216 | $0.14642268 | $0.14368199 | $0.14586086 | $401.09 |
| 2026-09-04 | $0.14698695 | $0.14907789 | $0.14305665 | $0.14417202 | $198.84 |
| 2026-09-03 | $0.14035244 | $0.14764035 | $0.13944501 | $0.14701633 | $1,057.25 |
| 2026-09-02 | $0.13989346 | $0.14224609 | $0.13834325 | $0.14015507 | $700.78 |
| 2026-09-01 | $0.14264764 | $0.14366849 | $0.13816151 | $0.13989719 | $5,036.30 |
| 2026-08-31 | $0.13991696 | $0.1438046 | $0.13900472 | $0.14265777 | $5,135.68 |
| 2026-08-30 | $0.14209467 | $0.14621044 | $0.13884065 | $0.13972738 | $5,030.19 |
| 2026-08-29 | $0.14127081 | $0.14222163 | $0.14061518 | $0.14213432 | $5,116.84 |
| 2026-08-28 | $0.14520682 | $0.14630578 | $0.13990113 | $0.14124806 | $5,084.93 |
| 2026-08-27 | $0.14481873 | $0.14774684 | $0.14363544 | $0.14520447 | $5,227.36 |
| 2026-08-26 | $0.14125515 | $0.14521004 | $0.14077998 | $0.14492296 | $5,217.23 |
| 2026-08-25 | $0.14355034 | $0.1463414 | $0.13997616 | $0.14108909 | $5,079.21 |
| 2026-08-24 | $0.14229544 | $0.14625511 | $0.14036259 | $0.14341312 | $5,162.87 |