CurrencyBeacon logo}}

Crypto Rate Dashboard

FingerprintsDAO Price Chart

PRINTS/USD
$0.132206
-2.95%

PRINTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-18 $2.53 $2.56 $2.49 $2.54 $129.59
2025-06-17 $2.56 $2.64 $2.48 $2.54 $129.18
2025-06-16 $2.57 $2.69 $2.54 $2.58 $131.24
2025-06-15 $2.55 $2.58 $2.52 $2.57 $130.88
2025-06-14 $2.42 $2.57 $2.37 $2.56 $130.20
2025-06-13 $2.48 $2.48 $2.30 $2.42 $620.84
2025-06-12 $2.60 $2.61 $2.47 $2.49 $638.56
2025-06-11 $2.69 $2.69 $2.59 $2.61 $1,181.13
2025-04-02 $1.44 $1.46 $1.35 $1.36 $0.89
2025-04-01 $1.38 $1.45 $1.38 $1.44 $0.95
2025-03-31 $1.36 $1.40 $1.35 $1.38 $0.91
2025-03-30 $1.38 $1.39 $1.34 $1.36 $0.90
2025-03-29 $1.43 $1.44 $1.36 $1.38 $0.91
2025-03-28 $1.51 $1.52 $1.41 $1.43 $0.94
2025-03-27 $1.52 $1.54 $1.50 $1.51 $1.00
2025-03-26 $1.56 $1.57 $1.50 $1.52 $1.00
2025-03-25 $1.57 $1.58 $1.54 $1.56 $1.03
2025-03-24 $1.51 $1.58 $1.50 $1.57 $1.03
2025-03-23 $1.50 $1.52 $1.49 $1.51 $1.00
2025-03-22 $1.49 $1.51 $1.49 $1.50 $0.99
2025-03-21 $1.50 $1.51 $1.47 $1.48 $0.00
2025-03-20 $1.55 $1.56 $1.48 $1.50 $0.99
2025-03-19 $1.54 $1.56 $1.53 $1.55 $1.03
2025-03-09 $1.63 $1.64 $1.49 $1.50 $11.58
2025-03-08 $1.59 $1.65 $1.57 $1.63 $12.64
2025-03-07 $1.63 $1.67 $1.57 $1.59 $12.29
2025-03-06 $1.66 $1.72 $1.62 $1.64 $12.65
2025-03-05 $1.61 $1.68 $1.60 $1.66 $12.87
2025-03-04 $1.59 $1.64 $1.50 $1.61 $12.48
2025-03-03 $1.87 $1.87 $1.56 $1.60 $12.34