FMT Historical USD Price
Daily close · May 21, 2025 → May 22, 2026Daily price history
Apr 23, 2026 → May 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | $0.00436283 | $0.00437057 | $0.00429354 | $0.00429794 | $30.46 |
| 2026-05-21 | $0.00435979 | $0.00438123 | $0.00433863 | $0.00436524 | $30.94 |
| 2026-05-20 | $0.0043423 | $0.00437592 | $0.00433525 | $0.00435945 | $30.90 |
| 2026-05-19 | $0.00435997 | $0.0043743 | $0.00433007 | $0.00434353 | $30.78 |
| 2026-05-18 | $0.00436014 | $0.00438488 | $0.00431149 | $0.00435939 | $30.90 |
| 2026-05-17 | $0.00441075 | $0.00442612 | $0.00435155 | $0.00435827 | $39.75 |
| 2026-05-16 | $0.00445328 | $0.00445939 | $0.00439738 | $0.00441015 | $40.23 |
| 2026-05-15 | $0.0045113 | $0.00452621 | $0.00443845 | $0.00445373 | $40.62 |
| 2026-05-14 | $0.00448734 | $0.00454565 | $0.00447041 | $0.00451124 | $41.15 |
| 2026-05-13 | $0.00450273 | $0.00455019 | $0.00446535 | $0.00448666 | $40.92 |
| 2026-05-12 | $0.00456684 | $0.00456702 | $0.00448697 | $0.00450274 | $41.07 |
| 2026-05-11 | $0.00459846 | $0.00459846 | $0.00453729 | $0.00456761 | $41.66 |
| 2026-05-10 | $0.00455434 | $0.00460637 | $0.00454453 | $0.0045981 | $41.94 |
| 2026-05-09 | $0.00453405 | $0.00456418 | $0.0045306 | $0.00455492 | $41.55 |
| 2026-05-08 | $0.00451916 | $0.00454732 | $0.00449658 | $0.00453434 | $41.36 |
| 2026-05-07 | $0.00459722 | $0.00459757 | $0.0045118 | $0.00451927 | $81.72 |
| 2026-05-06 | $0.00459765 | $0.00466486 | $0.0045865 | $0.00459686 | $91.69 |
| 2026-05-05 | $0.00458387 | $0.00463187 | $0.00458387 | $0.00459795 | $44.69 |
| 2026-05-04 | $0.00455168 | $0.00462929 | $0.00454059 | $0.00458353 | $44.55 |
| 2026-05-03 | $0.00453987 | $0.00457787 | $0.00452141 | $0.00455307 | $42.28 |
| 2026-05-02 | $0.00451885 | $0.00455697 | $0.00451702 | $0.00453946 | $44.96 |
| 2026-05-01 | $0.00448055 | $0.00454385 | $0.00448055 | $0.00451713 | $44.74 |
| 2026-04-30 | $0.00447679 | $0.00449898 | $0.00446022 | $0.00448139 | $63.29 |
| 2026-04-29 | $0.00451562 | $0.00456949 | $0.0044507 | $0.00447803 | $100.85 |
| 2026-04-28 | $0.00453997 | $0.00454563 | $0.00448371 | $0.00451493 | $41.19 |
| 2026-04-27 | $0.00460601 | $0.00463378 | $0.00450786 | $0.00454196 | $48.67 |
| 2026-04-26 | $0.00455649 | $0.00461038 | $0.00454614 | $0.00460578 | $38.48 |
| 2026-04-25 | $0.00455259 | $0.00455938 | $0.00454312 | $0.00455578 | $39.07 |
| 2026-04-24 | $0.00456764 | $0.00457267 | $0.00453974 | $0.00455293 | $39.04 |
| 2026-04-23 | $0.00461564 | $0.00461623 | $0.00452888 | $0.0045684 | $39.18 |