CurrencyBeacon logo}}

Crypto Rate Dashboard

Finminity Price Chart

FMT/USD
$0.004505
-1.05%

FMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.01927597 $0.02009106 $0.01908279 $0.02009106 $166.12
2023-03-11 $0.01900542 $0.01943854 $0.01872276 $0.01928168 $236.91
2023-03-10 $0.01902106 $0.01905874 $0.01893124 $0.018984 $233.26
2023-03-09 $0.01961539 $0.01980413 $0.01837725 $0.01864628 $567.67
2023-03-08 $0.01986091 $0.02000172 $0.01960967 $0.01960967 $597.00
2023-03-07 $0.01985398 $0.01998263 $0.01961853 $0.01986221 $604.69
2023-03-06 $0.01987643 $0.01994575 $0.01968832 $0.01985488 $604.47
2023-03-05 $0.01991906 $0.02010959 $0.01982796 $0.01987628 $605.12
2023-03-04 $0.0199376 $0.02001066 $0.01972613 $0.01991496 $606.30
2023-03-03 $0.02077445 $0.02078203 $0.01977617 $0.01992827 $606.70
2023-03-02 $0.02098131 $0.02105762 $0.02050057 $0.02077077 $632.35
2023-03-01 $0.02053895 $0.02104207 $0.02047353 $0.0209861 $638.91
2023-02-28 $0.02083582 $0.02091601 $0.02047986 $0.02052941 $625.01
2023-02-27 $0.02101851 $0.02113189 $0.02061457 $0.02083794 $634.40
2023-02-26 $0.02174266 $0.02186805 $0.02052854 $0.02101379 $639.75
2023-02-25 $0.02082142 $0.02182544 $0.02065604 $0.02173993 $345.24
2023-02-24 $0.02087265 $0.02101169 $0.01999807 $0.02083125 $154.56
2023-02-23 $0.02078222 $0.02118473 $0.02064571 $0.02087724 $129.81
2023-02-22 $0.02098044 $0.02104594 $0.02026662 $0.02078937 $129.26
2023-02-21 $0.0215393 $0.02169749 $0.02074227 $0.0209507 $130.27
2023-02-20 $0.02125307 $0.02172364 $0.02093681 $0.02151963 $133.81
2023-02-19 $0.02139142 $0.02174914 $0.02115141 $0.02125031 $132.13
2023-02-18 $0.02142573 $0.02157562 $0.02127808 $0.02139946 $177.41
2023-02-17 $0.02112904 $0.02173297 $0.02092845 $0.02143544 $177.71
2023-02-16 $0.02233118 $0.02271265 $0.02110693 $0.0211329 $265.56
2023-02-15 $0.01869051 $0.02235423 $0.01651922 $0.02235423 $214.00
2023-02-14 $0.01830473 $0.01884186 $0.01661645 $0.01869104 $664.64
2023-02-13 $0.0188794 $0.0190021 $0.01776061 $0.01831655 $651.33
2023-02-12 $0.01897816 $0.01926679 $0.01880539 $0.01886568 $670.85
2023-02-11 $0.01843811 $0.01901054 $0.01840234 $0.01898343 $675.04