FINO Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00002717 | $0.00002723 | $0.00002691 | $0.00002705 | $185.85 |
| 2023-05-24 | $0.00002783 | $0.00002783 | $0.00002701 | $0.00002717 | $186.64 |
| 2023-05-23 | $0.00002746 | $0.00002799 | $0.00002746 | $0.00002784 | $191.22 |
| 2023-05-22 | $0.00002722 | $0.0000276 | $0.00002709 | $0.00002746 | $188.61 |
| 2023-05-21 | $0.00002759 | $0.00002766 | $0.0000272 | $0.00002721 | $186.92 |
| 2023-05-20 | $0.00002738 | $0.00002768 | $0.00002734 | $0.00002758 | $189.49 |
| 2023-05-18 | $0.0000279 | $0.00002794 | $0.00002722 | $0.00002747 | $188.72 |
| 2023-05-17 | $0.00002748 | $0.0000279 | $0.00002729 | $0.00002789 | $191.61 |
| 2023-05-16 | $0.00002766 | $0.0000277 | $0.00002733 | $0.00002748 | $11.55 |
| 2023-05-15 | $0.00002753 | $0.0000279 | $0.00002743 | $0.00002767 | $11.63 |
| 2023-05-14 | $0.00002745 | $0.00002778 | $0.00002735 | $0.00002754 | $11.58 |
| 2023-05-13 | $0.00002725 | $0.00002752 | $0.00002717 | $0.00002745 | $74.70 |
| 2023-05-12 | $0.00002717 | $0.00002727 | $0.00002664 | $0.00002723 | $74.12 |
| 2023-05-11 | $0.00002777 | $0.00002777 | $0.00002692 | $0.00002718 | $11.70 |
| 2023-05-10 | $0.00002758 | $0.00002797 | $0.00002731 | $0.00002778 | $11.96 |
| 2023-05-09 | $0.0000277 | $0.00002788 | $0.0000275 | $0.00002759 | $11.88 |
| 2023-05-08 | $0.00002834 | $0.00002844 | $0.00002752 | $0.00002771 | $11.93 |
| 2023-05-07 | $0.00002845 | $0.00002874 | $0.00002837 | $0.00002837 | $12.21 |
| 2023-05-06 | $0.00002889 | $0.00002903 | $0.00002828 | $0.00002847 | $55.52 |
| 2023-05-05 | $0.0000287 | $0.00002908 | $0.00002865 | $0.00002888 | $169.59 |
| 2023-05-04 | $0.00002888 | $0.000029 | $0.00002864 | $0.00002868 | $181.57 |
| 2023-05-03 | $0.00002851 | $0.00002901 | $0.00002843 | $0.00002889 | $182.85 |
| 2023-05-02 | $0.00002906 | $0.00002909 | $0.00002849 | $0.00002849 | $180.37 |
| 2023-05-01 | $0.00002991 | $0.00003005 | $0.00002893 | $0.00002911 | $184.25 |
| 2023-04-30 | $0.00002858 | $0.00002995 | $0.00002846 | $0.00002993 | $189.45 |
| 2023-04-29 | $0.00002878 | $0.00002882 | $0.00002855 | $0.00002857 | $7.64 |
| 2023-04-28 | $0.00002937 | $0.00002937 | $0.00002836 | $0.0000288 | $11.98 |
| 2023-04-27 | $0.00002936 | $0.00002986 | $0.00002922 | $0.00002939 | $12.23 |
| 2023-04-26 | $0.00003006 | $0.00003062 | $0.0000289 | $0.00002937 | $4.07 |
| 2023-04-25 | $0.00002942 | $0.00003017 | $0.00002921 | $0.00003005 | $3.54 |