CurrencyBeacon logo}}

Crypto Rate Dashboard

FINO DAO Price Chart

FINO/USD
$0.000027
0.00%

FINO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00002481 $0.00002585 $0.0000246 $0.00002585 $15.53
2023-03-11 $0.0000248 $0.00002527 $0.00002433 $0.0000248 $14.90
2023-03-10 $0.00002479 $0.00002485 $0.00002471 $0.00002477 $2.18
2023-03-09 $0.00002571 $0.00002605 $0.00002441 $0.00002482 $2.45
2023-03-08 $0.00002587 $0.00002625 $0.00002554 $0.00002568 $2.54
2023-03-07 $0.00002576 $0.00002595 $0.00002549 $0.00002587 $2.56
2023-03-06 $0.00002584 $0.00002591 $0.0000254 $0.00002576 $2.55
2023-03-05 $0.00002592 $0.00002616 $0.00002576 $0.00002583 $2.55
2023-03-04 $0.00002596 $0.00002605 $0.00002565 $0.00002591 $2.56
2023-03-03 $0.00002682 $0.00002682 $0.00002578 $0.00002595 $2.57
2023-03-02 $0.00002707 $0.00002714 $0.00002648 $0.00002681 $2.65
2023-03-01 $0.00002695 $0.00002738 $0.0000269 $0.00002708 $1.96
2023-02-28 $0.00002725 $0.00002733 $0.00002686 $0.00002695 $1.95
2023-02-27 $0.00002761 $0.00002766 $0.0000269 $0.00002725 $4.43
2023-02-26 $0.00002705 $0.00002768 $0.00002692 $0.00002761 $5.59
2023-02-25 $0.00002704 $0.0000271 $0.0000266 $0.00002704 $21.29
2023-02-24 $0.0000276 $0.00002791 $0.00002685 $0.00002702 $29.76
2023-02-23 $0.00002797 $0.00002817 $0.00002741 $0.00002761 $29.85
2023-02-22 $0.00002788 $0.00002799 $0.00002722 $0.00002799 $30.26
2023-02-21 $0.00002824 $0.00002837 $0.00002777 $0.00002786 $34.89
2023-02-20 $0.00002794 $0.0000286 $0.00002769 $0.00002822 $2.94
2023-02-19 $0.00002836 $0.00002854 $0.00002786 $0.00002792 $60.64
2023-02-18 $0.00002806 $0.00002855 $0.00002806 $0.0000284 $3.82
2023-02-17 $0.0000273 $0.00002834 $0.00002725 $0.00002809 $2.53
2023-02-16 $0.00002859 $0.00002936 $0.00002732 $0.00002732 $35.80
2023-02-15 $0.00002655 $0.00002859 $0.00002638 $0.00002855 $39.62
2023-02-14 $0.00002639 $0.00002693 $0.00002602 $0.00002654 $43.04
2023-02-13 $0.00002805 $0.00002828 $0.00002544 $0.0000264 $61.36
2023-02-12 $0.00002786 $0.00002873 $0.0000275 $0.00002805 $0.02
2023-02-11 $0.00002745 $0.00002791 $0.00002741 $0.00002786 $0.02