CurrencyBeacon logo}}

Crypto Rate Dashboard

Finswap Price Chart

FNSP/USD
$0.103788
0.00%

FNSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.15439081 $0.16440893 $0.15135922 $0.16108197 $0.00
2021-11-29 $0.14934501 $0.15470444 $0.14901344 $0.15429974 $0.00
2021-11-28 $0.14185455 $0.14911926 $0.13903749 $0.14899987 $0.00
2021-11-27 $0.14061137 $0.14514645 $0.1401574 $0.14155409 $0.00
2021-11-26 $0.15715551 $0.15768475 $0.13685923 $0.14015435 $0.00
2021-11-25 $0.14844586 $0.15779289 $0.14788819 $0.15695362 $0.00
2021-11-24 $0.150965 $0.15178152 $0.14529408 $0.1482617 $0.00
2021-11-23 $0.14196749 $0.15214177 $0.14140482 $0.15086428 $0.00
2021-11-22 $0.14628819 $0.14923187 $0.14034114 $0.14218103 $0.00
2021-11-21 $0.15316821 $0.15329018 $0.14748679 $0.14748679 $0.00
2021-11-20 $0.14936015 $0.15389462 $0.14642596 $0.15327127 $0.00
2021-11-19 $0.13912142 $0.1495581 $0.13833197 $0.14913222 $0.00
2021-11-18 $0.14894104 $0.15059755 $0.13763693 $0.1387053 $0.00
2021-11-17 $0.14663084 $0.14911558 $0.1421915 $0.14884039 $0.00
2021-11-16 $0.15838829 $0.15838829 $0.14429931 $0.1466411 $0.00
2021-11-15 $0.1610637 $0.16536932 $0.15801272 $0.15874627 $0.00
2021-11-14 $0.16050258 $0.16268067 $0.15663859 $0.1608042 $0.00
2021-11-13 $0.16226107 $0.16323859 $0.15786997 $0.16061154 $0.00
2021-11-12 $0.1640129 $0.16679262 $0.1568408 $0.16230206 $0.00
2021-11-11 $0.16086788 $0.16593137 $0.15924147 $0.16397215 $0.00
2021-11-10 $0.16445312 $0.16878065 $0.15746055 $0.16088848 $0.00
2021-11-09 $0.16704941 $0.16773137 $0.16415031 $0.16459668 $0.00
2021-11-08 $0.16377924 $0.17006384 $0.16377924 $0.16717302 $16,418.32
2021-11-07 $0.16032281 $0.1644663 $0.15995237 $0.16379067 $0.00
2021-11-06 $0.15901126 $0.16045714 $0.15457084 $0.16018212 $0.00
2021-11-05 $0.16098312 $0.16194338 $0.15814487 $0.1591131 $0.00
2021-11-04 $0.16345659 $0.16345659 $0.15726164 $0.16090768 $0.00
2021-11-03 $0.16290422 $0.1652687 $0.158757 $0.16347458 $0.00
2021-11-02 $0.15353218 $0.16312909 $0.15167276 $0.16289186 $0.00
2021-11-01 $0.15231312 $0.15516445 $0.1479629 $0.15372401 $0.00