FNTB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000753 | $0.00078619 | $0.00072032 | $0.00074429 | $0.00 |
| 2026-11-09 | $0.0007716 | $0.00078516 | $0.00070418 | $0.00075284 | $0.83 |
| 2026-11-08 | $0.00079124 | $0.00079124 | $0.00076281 | $0.00077162 | $0.00 |
| 2026-11-07 | $0.00077174 | $0.0007963 | $0.00077157 | $0.00079139 | $0.00 |
| 2026-11-06 | $0.0007885 | $0.0007978 | $0.00076952 | $0.00077205 | $0.00 |
| 2026-11-05 | $0.00080286 | $0.00082484 | $0.00077796 | $0.00078808 | $0.00 |
| 2026-11-04 | $0.00078829 | $0.00080775 | $0.00078187 | $0.00080283 | $0.00 |
| 2026-11-03 | $0.00080904 | $0.0008103 | $0.00078 | $0.00078881 | $0.00 |
| 2026-11-02 | $0.00085132 | $0.00085132 | $0.00078074 | $0.00080921 | $0.00 |
| 2026-11-01 | $0.00084643 | $0.00085151 | $0.00084543 | $0.00085131 | $0.08 |
| 2026-10-31 | $0.00084051 | $0.00087954 | $0.00084051 | $0.00087465 | $0.03 |
| 2026-10-30 | $0.00078686 | $0.00087972 | $0.00077102 | $0.00084071 | $2.61 |
| 2026-10-29 | $0.00084449 | $0.00086016 | $0.00078876 | $0.00081267 | $0.00 |
| 2026-10-28 | $0.00084093 | $0.0008471 | $0.00083508 | $0.00084426 | $0.00 |
| 2026-10-27 | $0.00083403 | $0.00084144 | $0.00082708 | $0.00084085 | $0.00 |
| 2026-10-26 | $0.00083603 | $0.00083748 | $0.00082842 | $0.00083394 | $0.00 |
| 2026-10-25 | $0.00083892 | $0.00085421 | $0.00083444 | $0.00083652 | $0.00 |
| 2026-10-24 | $0.00084572 | $0.00084651 | $0.00082872 | $0.00083926 | $0.00 |
| 2026-10-23 | $0.00084346 | $0.00085277 | $0.00084194 | $0.00084603 | $0.00 |
| 2026-10-22 | $0.00085721 | $0.00085778 | $0.00084097 | $0.00084363 | $0.00 |
| 2026-10-21 | $0.00089529 | $0.00092037 | $0.00085343 | $0.0008571 | $0.00 |
| 2026-10-20 | $0.00085328 | $0.00090585 | $0.00084661 | $0.00089623 | $0.06 |
| 2026-10-19 | $0.00087294 | $0.00088845 | $0.00085287 | $0.00085331 | $0.00 |
| 2026-10-18 | $0.00088983 | $0.00089356 | $0.00086251 | $0.0008728 | $0.05 |
| 2026-10-17 | $0.00092039 | $0.00092785 | $0.00088737 | $0.00088965 | $0.11 |
| 2026-10-16 | $0.00093157 | $0.00094111 | $0.00091744 | $0.00092079 | $0.03 |
| 2026-10-15 | $0.00092715 | $0.00093331 | $0.00090347 | $0.00093165 | $0.00 |
| 2026-10-14 | $0.00095979 | $0.00096038 | $0.00086077 | $0.00092543 | $0.09 |
| 2026-10-13 | $0.00085535 | $0.00097217 | $0.00085106 | $0.00095644 | $0.10 |
| 2026-10-12 | $0.00092128 | $0.0009255 | $0.00085544 | $0.00088021 | $0.00 |