CurrencyBeacon logo}}

Crypto Rate Dashboard

Fintab Price Chart

FNTB/USD
$0.000862
43.43%

FNTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-05 $0.00247573 $0.0024842 $0.00242195 $0.00248383 $0.00
2019-10-04 $0.00278134 $0.00278198 $0.00247551 $0.00247567 $0.00
2019-10-03 $0.002465 $0.00278145 $0.00240069 $0.00278136 $0.00
2019-10-02 $0.00244097 $0.00246525 $0.00241351 $0.00246498 $0.25
2019-10-01 $0.00244665 $0.00249287 $0.00244047 $0.00244066 $0.00
2019-09-30 $0.00246002 $0.00246002 $0.00239582 $0.00244505 $0.00
2019-09-29 $0.00246058 $0.00246064 $0.00246002 $0.00246002 $0.00
2019-09-28 $0.0024606 $0.00246102 $0.00246002 $0.00246058 $0.00
2019-09-27 $0.00399937 $0.00407797 $0.00246032 $0.0024606 $0.00
2019-09-26 $0.00247453 $0.00402851 $0.00247453 $0.00399863 $2.06
2019-09-25 $0.00247416 $0.00247453 $0.00247416 $0.00247453 $0.00
2019-09-24 $0.00421444 $0.00434599 $0.00240905 $0.00247416 $0.00
2019-09-23 $0.00263921 $0.00501541 $0.00259714 $0.00421306 $0.90
2019-09-22 $0.00467885 $0.00468713 $0.0026137 $0.00264573 $0.00
2019-09-21 $0.00271977 $0.00470905 $0.00259628 $0.0046824 $12.33
2019-09-20 $0.00279396 $0.00280273 $0.00269419 $0.00272296 $0.00
2019-09-19 $0.00280184 $0.00281009 $0.00263724 $0.00279509 $0.00
2019-09-18 $0.00264354 $0.00284279 $0.00262583 $0.00279906 $0.00
2019-09-17 $0.00248994 $0.00265494 $0.00247755 $0.00264721 $0.00
2019-09-16 $0.00250168 $0.00257124 $0.00247896 $0.00249169 $0.00
2019-09-15 $0.0024927 $0.0025678 $0.00248457 $0.00250191 $0.00
2019-09-14 $0.00283504 $0.0028482 $0.00247258 $0.00249189 $0.00
2019-09-13 $0.00282113 $0.00283504 $0.00282113 $0.00283504 $0.00
2019-09-12 $0.00282218 $0.00282218 $0.00282094 $0.00282113 $0.00
2019-09-11 $0.00278053 $0.00282218 $0.00044924 $0.00282218 $0.00
2019-09-10 $0.00277505 $0.00278756 $0.00277505 $0.00278053 $0.01
2019-09-09 $0.00255826 $0.00278216 $0.00248486 $0.00277502 $1.29
2019-09-08 $0.00471077 $0.0047355 $0.00248912 $0.00255333 $0.00
2019-09-07 $0.00255185 $0.004725 $0.00249204 $0.00471355 $3.08
2019-09-06 $0.00275451 $0.00275627 $0.00249468 $0.00255366 $0.00