FNTB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00096318 | $0.00097867 | $0.00094256 | $0.00097746 | $0.00 |
| 2026-09-24 | $0.00099531 | $0.001031 | $0.00092341 | $0.00096311 | $0.00 |
| 2026-09-23 | $0.0009172 | $0.00104853 | $0.0009172 | $0.00099767 | $0.00 |
| 2026-09-22 | $0.00091905 | $0.0009564 | $0.0009172 | $0.0009172 | $0.00 |
| 2026-09-21 | $0.00091812 | $0.00094772 | $0.00091804 | $0.00091905 | $0.00 |
| 2026-09-20 | $0.00091919 | $0.00091956 | $0.00088707 | $0.00091783 | $0.00 |
| 2026-09-19 | $0.00091807 | $0.00093065 | $0.00091411 | $0.00091933 | $0.00 |
| 2026-09-18 | $0.00087069 | $0.00092193 | $0.00086903 | $0.00091806 | $0.00 |
| 2026-09-17 | $0.0008665 | $0.0008948 | $0.0008647 | $0.00087113 | $0.00 |
| 2026-09-16 | $0.00087543 | $0.00088907 | $0.00086083 | $0.00086664 | $0.00 |
| 2026-09-15 | $0.00088077 | $0.00090118 | $0.00087123 | $0.00087593 | $0.00 |
| 2026-09-14 | $0.00087439 | $0.00091221 | $0.00087313 | $0.00088084 | $0.00 |
| 2026-09-13 | $0.00099806 | $0.00102701 | $0.0008738 | $0.00087446 | $0.00 |
| 2026-09-12 | $0.00087891 | $0.00099224 | $0.00087359 | $0.00099224 | $0.03 |
| 2026-09-11 | $0.00091435 | $0.00100882 | $0.0008636 | $0.00087929 | $0.00 |
| 2026-09-10 | $0.00102695 | $0.001132 | $0.0008892 | $0.00091434 | $0.16 |
| 2026-09-09 | $0.00080884 | $0.00109577 | $0.00080884 | $0.00102391 | $0.00 |
| 2026-09-08 | $0.00084923 | $0.00089104 | $0.00080649 | $0.00080884 | $0.26 |
| 2026-09-07 | $0.00086705 | $0.00088062 | $0.00079734 | $0.00084923 | $0.14 |
| 2026-09-06 | $0.00087186 | $0.00087602 | $0.00080358 | $0.00086705 | $0.01 |
| 2026-09-05 | $0.00085724 | $0.00087433 | $0.00084898 | $0.00087171 | $0.00 |
| 2026-09-04 | $0.00087691 | $0.00088588 | $0.00085228 | $0.00085794 | $0.02 |
| 2026-09-03 | $0.00086488 | $0.00088629 | $0.00085828 | $0.00087696 | $0.08 |
| 2026-09-02 | $0.00087422 | $0.00087427 | $0.00084024 | $0.00086482 | $0.02 |
| 2026-09-01 | $0.00085395 | $0.0008743 | $0.00082976 | $0.0008743 | $0.04 |
| 2026-08-31 | $0.00086874 | $0.00087476 | $0.00083533 | $0.00085407 | $0.35 |
| 2026-08-30 | $0.00088301 | $0.00088807 | $0.00086701 | $0.00086871 | $0.00 |
| 2026-08-29 | $0.00087386 | $0.00088495 | $0.00086511 | $0.00088294 | $0.00 |
| 2026-08-28 | $0.00087403 | $0.00087427 | $0.00086279 | $0.00087382 | $0.00 |
| 2026-08-27 | $0.00087528 | $0.00087622 | $0.00087071 | $0.00087396 | $0.00 |