FTX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00026793 | $0.00027264 | $0.00026515 | $0.00026777 | $3.75 |
| 2026-09-24 | $0.00026764 | $0.00027235 | $0.00026149 | $0.00026787 | $3.75 |
| 2026-09-23 | $0.00026808 | $0.00027204 | $0.00026033 | $0.00026888 | $3.77 |
| 2026-09-22 | $0.00026831 | $0.00027109 | $0.00026502 | $0.00026798 | $3.76 |
| 2026-09-21 | $0.00026771 | $0.000274 | $0.00026539 | $0.00026802 | $3.76 |
| 2026-09-20 | $0.00026769 | $0.00027234 | $0.00026313 | $0.00026781 | $3.75 |
| 2026-09-19 | $0.00026799 | $0.00027061 | $0.00026461 | $0.0002678 | $3.75 |
| 2026-09-18 | $0.00026796 | $0.00027299 | $0.00026619 | $0.00026806 | $3.76 |
| 2026-09-17 | $0.00026775 | $0.00027126 | $0.00026625 | $0.00026841 | $3.76 |
| 2026-09-16 | $0.00026721 | $0.00027265 | $0.00026545 | $0.00026779 | $3.75 |
| 2026-09-15 | $0.00026796 | $0.00027019 | $0.00026098 | $0.0002673 | $3.75 |
| 2026-09-14 | $0.00026829 | $0.00027483 | $0.00026265 | $0.00026792 | $3.75 |
| 2026-09-13 | $0.00026842 | $0.00027081 | $0.00026233 | $0.00026821 | $3.76 |
| 2026-09-12 | $0.00026898 | $0.0002696 | $0.00026633 | $0.00026836 | $3.76 |
| 2026-09-11 | $0.00026808 | $0.00027972 | $0.00026303 | $0.00026892 | $3.77 |
| 2026-09-10 | $0.00026859 | $0.00027006 | $0.00026288 | $0.00026851 | $3.76 |
| 2026-09-09 | $0.00026809 | $0.00027087 | $0.00026218 | $0.00026854 | $3.76 |
| 2026-09-08 | $0.00026866 | $0.00027088 | $0.00026462 | $0.00026808 | $3.76 |
| 2026-09-07 | $0.00026844 | $0.00027168 | $0.00026453 | $0.0002687 | $3.77 |
| 2026-09-06 | $0.00026857 | $0.00027432 | $0.0002648 | $0.00026827 | $3.76 |
| 2026-09-05 | $0.00026837 | $0.00026964 | $0.00026676 | $0.00026875 | $3.77 |
| 2026-09-04 | $0.00026952 | $0.00027096 | $0.00026059 | $0.00026825 | $3.76 |
| 2026-09-03 | $0.0002698 | $0.00027755 | $0.00026645 | $0.0002695 | $3.78 |
| 2026-09-02 | $0.00026853 | $0.00027072 | $0.00026453 | $0.00026928 | $3.77 |
| 2026-09-01 | $0.00026828 | $0.00027009 | $0.00026244 | $0.00026862 | $3.76 |
| 2026-08-31 | $0.00026267 | $0.00027037 | $0.00026267 | $0.00026829 | $3.76 |
| 2026-08-30 | $0.00026821 | $0.00027138 | $0.00026179 | $0.00026214 | $3.67 |
| 2026-08-29 | $0.00026835 | $0.0002716 | $0.00026633 | $0.00026837 | $3.76 |
| 2026-08-28 | $0.00026823 | $0.00027069 | $0.00026185 | $0.00026826 | $3.76 |
| 2026-08-27 | $0.00026897 | $0.00027128 | $0.00026514 | $0.00026806 | $3.76 |