CurrencyBeacon logo}}

Crypto Rate Dashboard

FintruX Network Price Chart

FTX/USD
$0.000352
0.65%

FTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-23 $0.04139069 $0.04430876 $0.03964516 $0.04254342 $20,711.64
2019-04-22 $0.04032502 $0.04480643 $0.03954036 $0.04137854 $6,980.92
2019-04-21 $0.04574054 $0.04586377 $0.03909752 $0.04034845 $11,007.66
2019-04-20 $0.04982029 $0.0506764 $0.04554709 $0.04567432 $4,876.28
2019-04-19 $0.04682891 $0.05020734 $0.04316225 $0.04982058 $11,976.05
2019-04-18 $0.04537134 $0.04738461 $0.04332201 $0.04663215 $1,791.11
2019-04-17 $0.0375225 $0.04974037 $0.036575 $0.04537686 $23,567.07
2019-04-16 $0.04116623 $0.04151371 $0.03671368 $0.03754178 $5,493.39
2019-04-15 $0.04608418 $0.04638827 $0.0396739 $0.04116547 $6,944.06
2019-04-14 $0.03977776 $0.04665002 $0.03969037 $0.04665002 $4,280.26
2019-04-13 $0.04103793 $0.04135109 $0.0383075 $0.03977994 $112.57
2019-04-12 $0.04403808 $0.04425408 $0.0391465 $0.04105059 $5,871.98
2019-04-11 $0.04577833 $0.04730551 $0.04157768 $0.04403952 $1,941.32
2019-04-10 $0.05084408 $0.05087475 $0.04514149 $0.04580339 $3,911.42
2019-04-08 $0.04682594 $0.05215622 $0.04200036 $0.04475642 $9,476.75
2019-04-07 $0.03851729 $0.0472635 $0.02912771 $0.04687862 $9,705.31
2019-04-06 $0.0422392 $0.04307481 $0.03688389 $0.03851969 $24,412.43
2019-04-05 $0.03663025 $0.04571437 $0.03612028 $0.0422377 $38,966.01
2019-04-04 $0.03927639 $0.04570325 $0.03582411 $0.03664832 $8,812.62
2019-04-03 $0.04152313 $0.04535515 $0.03733391 $0.03932925 $25,890.05
2019-04-02 $0.03490638 $0.04584561 $0.03469725 $0.0447451 $27,384.50
2019-04-01 $0.03294067 $0.0362121 $0.03192184 $0.03504097 $7,729.81
2019-03-31 $0.03350421 $0.03509269 $0.03110932 $0.03294356 $6,809.91
2019-03-30 $0.03551644 $0.0393039 $0.03257922 $0.03351053 $14,735.42
2019-03-29 $0.0295968 $0.03957929 $0.02738771 $0.03551151 $40,565.35
2019-03-28 $0.02597923 $0.03434309 $0.02558466 $0.02959293 $32,799.86
2019-03-27 $0.02647844 $0.02753924 $0.02534037 $0.02598395 $2,490.02
2019-03-26 $0.02442754 $0.02683671 $0.02197965 $0.02648088 $8,557.72
2019-03-25 $0.02370516 $0.02740556 $0.02206979 $0.02442113 $3,206.09
2019-03-24 $0.02652175 $0.02652175 $0.02366564 $0.02370071 $1,443.14