FXF Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00055732 | $0.00056546 | $0.00055722 | $0.0005628 | $0.00 |
| 2026-05-01 | $0.00054839 | $0.00056353 | $0.00054839 | $0.0005571 | $0.00 |
| 2026-04-30 | $0.00054757 | $0.00055253 | $0.00054379 | $0.00054848 | $0.00 |
| 2026-04-29 | $0.00055593 | $0.00056927 | $0.00054094 | $0.00054779 | $0.00 |
| 2026-04-28 | $0.00055933 | $0.00056058 | $0.00055023 | $0.00055583 | $0.00 |
| 2026-04-27 | $0.00057572 | $0.00058236 | $0.00055256 | $0.00055917 | $0.00 |
| 2026-04-26 | $0.00056321 | $0.00057618 | $0.00056098 | $0.00057586 | $0.00 |
| 2026-04-25 | $0.00056232 | $0.00056387 | $0.00056027 | $0.00056312 | $0.00 |
| 2026-04-24 | $0.00056612 | $0.00056713 | $0.00055931 | $0.00056233 | $0.00 |
| 2026-04-23 | $0.00057744 | $0.00057744 | $0.0005576 | $0.00056621 | $0.00 |
| 2026-04-22 | $0.00056516 | $0.00058741 | $0.00056278 | $0.00057758 | $0.00 |
| 2026-04-21 | $0.00056204 | $0.00056691 | $0.00055722 | $0.00056488 | $0.00 |
| 2026-04-20 | $0.00055005 | $0.00056806 | $0.00055005 | $0.00056206 | $0.00 |
| 2026-04-19 | $0.00057106 | $0.0005715 | $0.00054876 | $0.00055036 | $0.00 |
| 2026-04-18 | $0.00058805 | $0.00058886 | $0.00057006 | $0.00057121 | $0.00 |
| 2026-04-17 | $0.00057053 | $0.00059751 | $0.00056346 | $0.00058803 | $0.00 |
| 2026-04-16 | $0.0005728 | $0.00057425 | $0.00055702 | $0.00057042 | $0.00 |
| 2026-04-15 | $0.0005642 | $0.00057702 | $0.00056179 | $0.00057288 | $0.00 |
| 2026-04-14 | $0.0005763 | $0.00058151 | $0.00056141 | $0.00056421 | $0.00 |
| 2026-04-13 | $0.00053201 | $0.00057809 | $0.00052945 | $0.00057645 | $0.00 |
| 2026-04-12 | $0.00055507 | $0.00055507 | $0.00052969 | $0.00053217 | $0.00 |
| 2026-04-11 | $0.00054517 | $0.00056341 | $0.00054213 | $0.0005551 | $0.00 |
| 2026-04-10 | $0.00053186 | $0.00054742 | $0.00052925 | $0.00054513 | $0.00 |
| 2026-04-09 | $0.00053177 | $0.00054134 | $0.00052522 | $0.00053191 | $0.00 |
| 2026-04-08 | $0.00054573 | $0.00054937 | $0.00053071 | $0.00053175 | $0.00 |
| 2026-04-07 | $0.00051177 | $0.00054785 | $0.00050204 | $0.00054627 | $0.00 |
| 2026-04-06 | $0.00051264 | $0.00052575 | $0.00050841 | $0.0005117 | $0.00 |
| 2026-04-05 | $0.00050155 | $0.00051371 | $0.00049202 | $0.0005128 | $0.00 |
| 2026-04-04 | $0.00049871 | $0.00050326 | $0.0004976 | $0.00050147 | $0.00 |
| 2026-04-03 | $0.00049955 | $0.00050252 | $0.00049662 | $0.00049867 | $0.00 |