CurrencyBeacon logo}}

Crypto Rate Dashboard

Finxflo Price Chart

FXF/USD
$0.000563
0.00%

FXF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.08963315 $0.09144621 $0.08130442 $0.08713847 $110,282.85
2022-03-22 $0.0930131 $0.09993187 $0.08737141 $0.08965318 $12,247.05
2022-03-21 $0.0899664 $0.09582407 $0.08384245 $0.09312674 $25,122.81
2022-03-18 $0.1051859 $0.10654536 $0.09277466 $0.09632959 $76,213.66
2022-03-17 $0.1039918 $0.10928093 $0.09659019 $0.10524951 $5,278.70
2022-03-16 $0.10832548 $0.11253267 $0.09895381 $0.1039389 $27,593.42
2022-03-15 $0.09739227 $0.10864177 $0.09454491 $0.10830809 $57,844.85
2022-03-14 $0.10092894 $0.10196907 $0.09334241 $0.09742831 $52,262.86
2022-03-13 $0.09234754 $0.10513675 $0.09150789 $0.10105806 $45,379.69
2022-03-12 $0.08976057 $0.09601571 $0.08823578 $0.09247422 $43,119.87
2022-03-11 $0.08344294 $0.09090475 $0.07920234 $0.0892167 $46,449.39
2022-03-10 $0.08968691 $0.09277137 $0.08345147 $0.08345147 $8,937.08
2022-03-09 $0.08706955 $0.09620919 $0.08696315 $0.09125387 $12,561.35
2022-03-08 $0.07719901 $0.0881605 $0.07557629 $0.08703876 $25,766.81
2022-03-07 $0.08572118 $0.09072144 $0.07421969 $0.07727393 $59,020.72
2022-03-06 $0.09259046 $0.09586372 $0.08575959 $0.08575959 $13,370.89
2022-03-05 $0.09399158 $0.09863604 $0.08825606 $0.09258374 $12,733.24
2022-03-04 $0.09819021 $0.10048917 $0.09141656 $0.09387047 $21,652.18
2022-03-03 $0.10040265 $0.10515975 $0.09440876 $0.10435094 $25,765.59
2022-03-02 $0.10337244 $0.10714169 $0.0971359 $0.10038368 $10,252.90
2022-03-01 $0.107095 $0.11160065 $0.10022121 $0.10346686 $12,516.11
2022-02-28 $0.09569764 $0.11232882 $0.09509842 $0.1069134 $25,335.93
2022-02-27 $0.10701582 $0.11394285 $0.09587398 $0.09587398 $23,638.98
2022-02-26 $0.11048839 $0.11576401 $0.10605335 $0.10696659 $6,626.28
2022-02-25 $0.10460361 $0.11366825 $0.1006966 $0.11038205 $7,611.61
2022-02-24 $0.10136498 $0.10813667 $0.08689409 $0.10466182 $15,716.64
2022-02-23 $0.104501 $0.11462821 $0.09768273 $0.10192065 $8,156.91
2022-02-22 $0.10143561 $0.10490566 $0.09908511 $0.10448647 $17,720.33
2022-02-21 $0.10339603 $0.10814525 $0.09966425 $0.10148723 $10,455.83
2022-02-20 $0.11407363 $0.11407363 $0.10355124 $0.10355124 $40,967.49