FIO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00052067 | $0.00054816 | $0.00051138 | $0.00053197 | $2,471.60 |
| 2026-09-24 | $0.0004709 | $0.00054057 | $0.00043 | $0.00052067 | $4,762.54 |
| 2026-09-23 | $0.00055349 | $0.00055975 | $0.000452 | $0.0004709 | $7,975.60 |
| 2026-09-22 | $0.00057219 | $0.00063337 | $0.00054534 | $0.00055349 | $5,262.59 |
| 2026-09-21 | $0.00057696 | $0.00069262 | $0.00050564 | $0.00057219 | $15,155.76 |
| 2026-09-20 | $0.0004335 | $0.00066316 | $0.0004168 | $0.00056902 | $20,524.28 |
| 2026-09-19 | $0.0003853 | $0.00049 | $0.0003831 | $0.0004335 | $2,712.02 |
| 2026-09-18 | $0.0004206 | $0.0004514 | $0.0003705 | $0.0003853 | $7,811.39 |
| 2026-09-17 | $0.0004693 | $0.000483 | $0.0004001 | $0.0004206 | $9,454.93 |
| 2026-09-16 | $0.0004632 | $0.00058922 | $0.0003808 | $0.0004693 | $15,965.42 |
| 2026-09-15 | $0.0004818 | $0.000745 | $0.0004546 | $0.0004546 | $27,228.81 |
| 2026-09-14 | $0.0003314 | $0.0008463 | $0.0003312 | $0.0004777 | $116,377.24 |
| 2026-09-13 | $0.0002863 | $0.0003701 | $0.0002863 | $0.0003314 | $3,405.54 |
| 2026-09-12 | $0.0002757 | $0.0003033 | $0.0002672 | $0.0002863 | $1,259.36 |
| 2026-09-11 | $0.0002908 | $0.000292 | $0.00020086 | $0.0002757 | $4,277.66 |
| 2026-09-10 | $0.0003001 | $0.0003037 | $0.0002775 | $0.0002908 | $1,707.71 |
| 2026-09-09 | $0.0003178 | $0.0003249 | $0.000287 | $0.0003001 | $1,948.00 |
| 2026-09-08 | $0.0003286 | $0.0003378 | $0.0003079 | $0.0003178 | $10,642.97 |
| 2026-09-07 | $0.0003531 | $0.0003639 | $0.0002562 | $0.0003303 | $12,348.13 |
| 2026-09-06 | $0.0003502 | $0.000364 | $0.0003345 | $0.0003531 | $1,767.66 |
| 2026-09-05 | $0.0003451 | $0.000364 | $0.0003254 | $0.000359 | $1,915.97 |
| 2026-09-04 | $0.0003295 | $0.0003785 | $0.0003238 | $0.0003451 | $3,463.42 |
| 2026-09-03 | $0.0003623 | $0.0003864 | $0.0003055 | $0.0003295 | $4,924.59 |
| 2026-09-02 | $0.0003784 | $0.0003843 | $0.0003222 | $0.0003586 | $8,973.62 |
| 2026-09-01 | $0.0004813 | $0.00057 | $0.0003704 | $0.0003784 | $37,163.86 |
| 2026-08-31 | $0.000259 | $0.00075952 | $0.0002431 | $0.0004976 | $76,537.08 |
| 2026-08-30 | $0.0002677 | $0.0002743 | $0.0002589 | $0.000259 | $876.26 |
| 2026-08-29 | $0.0002841 | $0.0002902 | $0.0002603 | $0.0002677 | $1,538.15 |
| 2026-08-28 | $0.0002944 | $0.0002944 | $0.0002761 | $0.0002841 | $1,045.85 |
| 2026-08-27 | $0.0003109 | $0.000311 | $0.0002761 | $0.0002944 | $1,367.71 |