FIONA Historical USD Price
Daily close · Nov 5, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $45.50 |
| 2026-11-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $45.29 |
| 2026-11-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $47.75 |
| 2026-11-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $47.75 |
| 2026-11-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $47.69 |
| 2026-11-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $51.73 |
| 2026-11-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $48.62 |
| 2026-11-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.25 |
| 2026-11-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.27 |
| 2026-10-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.82 |
| 2026-10-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $84.51 |
| 2026-10-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $84.75 |
| 2026-10-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $88.80 |
| 2026-10-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $88.51 |
| 2026-10-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $87.44 |
| 2026-10-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.64 |
| 2026-10-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.29 |
| 2026-10-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.84 |
| 2026-10-22 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $2.85 |
| 2026-10-21 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $2.95 |
| 2026-10-20 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $2.92 |
| 2026-10-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.87 |
| 2026-10-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.87 |
| 2026-10-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.86 |
| 2026-10-16 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $2.89 |
| 2026-10-15 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $1.90 |
| 2026-10-14 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $54.55 |
| 2026-10-13 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $56.34 |
| 2026-10-12 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $55.16 |
| 2026-10-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $132.95 |