FIONA Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $67.84 |
| 2026-09-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $100.08 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.59 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.68 |
| 2026-09-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.71 |
| 2026-09-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.54 |
| 2026-09-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.52 |
| 2026-09-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.49 |
| 2026-09-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.03 |
| 2026-09-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.94 |
| 2026-09-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.89 |
| 2026-09-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.22 |
| 2026-09-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.10 |
| 2026-09-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.62 |
| 2026-09-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $47.20 |
| 2026-09-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $45.74 |
| 2026-09-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $157.45 |
| 2026-09-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $158.50 |
| 2026-09-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $158.97 |
| 2026-09-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $160.41 |
| 2026-09-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $296.97 |
| 2026-09-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $301.28 |
| 2026-09-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $307.81 |
| 2026-09-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $293.38 |
| 2026-09-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $296.89 |
| 2026-08-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $302.74 |
| 2026-08-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $296.51 |
| 2026-08-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.43 |
| 2026-08-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.76 |
| 2026-08-27 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $10.60 |