CurrencyBeacon logo}}

Crypto Rate Dashboard

Fiona Price Chart

FIONA/USD
$0.00000003
-2.16%

FIONA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-09 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.43
2026-05-08 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $7.19
2026-05-07 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $41.94
2026-05-06 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $308.08
2026-05-05 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $309.48
2026-05-04 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $307.54
2026-05-03 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $19.25
2026-05-02 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.15
2026-05-01 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1,073.28
2026-04-30 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $309.23
2026-04-29 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $308.77
2026-04-28 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $28.26
2026-04-27 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $209.60
2026-04-26 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $101.72
2026-04-25 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $253.73
2026-04-24 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $3,146.99
2026-04-23 $0.00000004 $0.00000006 $0.00000004 $0.00000004 $6,189.61
2026-04-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.14
2026-04-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $300.82
2026-04-20 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $526.57
2026-04-19 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.93
2026-04-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.99
2026-04-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.11
2026-04-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.99
2026-04-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $68.70
2026-04-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $67.60
2026-04-13 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $69.08
2026-04-12 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $63.80
2026-04-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $66.52
2026-04-10 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $65.33