CurrencyBeacon logo}}

Crypto Rate Dashboard

Fire Lotto Price Chart

FLOT/USD
$0.000681
0.06%

FLOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.0025443 $0.00298713 $0.00191406 $0.00211083 $189,636.84
2019-09-22 $0.00306769 $0.00311966 $0.00229377 $0.00255238 $187,628.27
2019-09-21 $0.00326189 $0.00339887 $0.00293234 $0.00308422 $192,501.88
2019-09-20 $0.00405856 $0.00409381 $0.00320288 $0.00323678 $170,914.25
2019-09-19 $0.00412511 $0.00417157 $0.00377825 $0.00404701 $190,804.52
2019-09-18 $0.0042034 $0.00456011 $0.00400495 $0.00412528 $180,287.19
2019-09-17 $0.004128 $0.00441133 $0.00380586 $0.00416525 $178,399.90
2019-09-16 $0.0038479 $0.0042228 $0.00366243 $0.00403134 $175,680.86
2019-09-15 $0.00378835 $0.00406404 $0.00361732 $0.00393811 $171,623.25
2019-09-14 $0.00382409 $0.0041141 $0.00356442 $0.00378427 $153,769.72
2019-09-13 $0.00390635 $0.004158 $0.00349974 $0.00382241 $165,782.47
2019-09-12 $0.00398554 $0.00418036 $0.00365358 $0.00390609 $155,097.32
2019-09-11 $0.00411203 $0.00413453 $0.0037087 $0.00397109 $159,490.84
2019-09-10 $0.00382052 $0.00424015 $0.00374865 $0.00401832 $158,679.09
2019-09-09 $0.00393378 $0.00423956 $0.00368911 $0.00385515 $158,846.07
2019-09-08 $0.00389349 $0.00413087 $0.00371585 $0.00402105 $165,032.83
2019-09-07 $0.00378016 $0.00408138 $0.00348876 $0.00389737 $162,381.10
2019-09-06 $0.00376222 $0.00407156 $0.00349276 $0.00371447 $153,465.29
2019-09-05 $0.0038398 $0.00411716 $0.00359682 $0.00376379 $149,591.05
2019-09-04 $0.00395484 $0.00414616 $0.00370849 $0.00389106 $151,737.60
2019-09-03 $0.00407887 $0.00416018 $0.00376349 $0.00388826 $158,926.44
2019-09-02 $0.00370274 $0.00408634 $0.00361577 $0.0040773 $169,243.22
2019-09-01 $0.00383104 $0.00396619 $0.00354416 $0.00365189 $144,440.69
2019-08-31 $0.00360206 $0.0039774 $0.00346101 $0.00374654 $162,381.75
2019-08-30 $0.00376886 $0.00390894 $0.00348661 $0.00365242 $149,546.82
2019-08-29 $0.00418517 $0.00422417 $0.00350617 $0.00373407 $144,973.65
2019-08-28 $0.00405864 $0.00429714 $0.00366882 $0.00423694 $178,373.22
2019-08-27 $0.00416277 $0.00430596 $0.00387113 $0.00409966 $167,145.19
2019-08-26 $0.00401759 $0.0043837 $0.0039026 $0.00405885 $165,755.28
2019-08-25 $0.0042718 $0.00440582 $0.00388194 $0.00398942 $152,064.80