FLOT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00081916 | $0.00087091 | $0.0007923 | $0.00083341 | $0.00 |
| 2026-09-24 | $0.00080442 | $0.00086438 | $0.00079104 | $0.00081911 | $0.00 |
| 2026-09-23 | $0.00082301 | $0.00087087 | $0.00079648 | $0.00080427 | $0.00 |
| 2026-09-22 | $0.00080931 | $0.0008252 | $0.00078324 | $0.00082158 | $0.00 |
| 2026-09-21 | $0.00076269 | $0.00082762 | $0.00074213 | $0.000808 | $0.00 |
| 2026-09-20 | $0.00076984 | $0.00077669 | $0.00074642 | $0.00075484 | $0.00 |
| 2026-09-19 | $0.00076075 | $0.00077564 | $0.00074267 | $0.00077019 | $0.00 |
| 2026-09-18 | $0.00074253 | $0.00077159 | $0.00073392 | $0.00076248 | $0.00 |
| 2026-09-17 | $0.00073789 | $0.00075002 | $0.00073731 | $0.00074301 | $0.00 |
| 2026-09-16 | $0.00069482 | $0.00073774 | $0.00068617 | $0.00073761 | $0.00 |
| 2026-09-15 | $0.00077532 | $0.00080427 | $0.00068985 | $0.00069538 | $0.01 |
| 2026-09-14 | $0.00075796 | $0.000823 | $0.00073776 | $0.00077525 | $0.00 |
| 2026-09-13 | $0.00079641 | $0.00085976 | $0.00072868 | $0.00075812 | $0.00 |
| 2026-09-12 | $0.00076905 | $0.00086295 | $0.00073235 | $0.00079649 | $0.00 |
| 2026-09-11 | $0.00077112 | $0.00083823 | $0.00073311 | $0.00076925 | $0.00 |
| 2026-09-10 | $0.00074375 | $0.00084363 | $0.00072864 | $0.00077112 | $0.00 |
| 2026-09-09 | $0.0008563 | $0.00085701 | $0.00067321 | $0.00079129 | $0.00 |
| 2026-09-08 | $0.00073354 | $0.00085124 | $0.00071556 | $0.00085124 | $0.00 |
| 2026-09-07 | $0.00071599 | $0.00076345 | $0.00070565 | $0.0007337 | $0.00 |
| 2026-09-06 | $0.00074102 | $0.00076386 | $0.00071187 | $0.00073973 | $0.00 |
| 2026-09-05 | $0.00073303 | $0.00076087 | $0.00071283 | $0.00074088 | $0.00 |
| 2026-09-04 | $0.00075281 | $0.00077151 | $0.00069456 | $0.00074237 | $0.00 |
| 2026-09-03 | $0.00073049 | $0.00075611 | $0.00072855 | $0.0007529 | $0.00 |
| 2026-09-02 | $0.00073398 | $0.00073559 | $0.0007243 | $0.00073028 | $0.00 |
| 2026-09-01 | $0.00073885 | $0.00074494 | $0.00072586 | $0.000734 | $0.00 |
| 2026-08-31 | $0.00073049 | $0.00074071 | $0.00068096 | $0.0007388 | $0.00 |
| 2026-08-30 | $0.00073967 | $0.00074968 | $0.0007284 | $0.00073037 | $0.00 |
| 2026-08-29 | $0.00073928 | $0.00074451 | $0.00068809 | $0.00073969 | $0.00 |
| 2026-08-28 | $0.00068034 | $0.00075599 | $0.00066011 | $0.00071348 | $0.00 |
| 2026-08-27 | $0.00074448 | $0.00074589 | $0.00067475 | $0.0006802 | $0.00 |