CurrencyBeacon logo}}

Crypto Rate Dashboard

Firecoin Price Chart

FIRE/USD
$0.164418
0.00%

FIRE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-16 $0.10490451 $0.13320251 $0.07446416 $0.09345209 $0.00
2020-08-15 $0.13127736 $0.13380491 $0.09286454 $0.09367344 $0.00
2020-08-14 $0.12846546 $0.13321351 $0.05864662 $0.13096657 $0.00
2020-08-13 $0.12853189 $0.13118299 $0.0100051 $0.12817254 $0.00
2020-08-12 $0.12187372 $0.1287638 $0.12027867 $0.12858311 $1.58
2020-08-11 $0.10802476 $0.12824754 $0.05387249 $0.12204491 $0.82
2020-08-10 $0.08325767 $0.1269663 $0.05400195 $0.09022849 $0.00
2020-08-09 $0.09079062 $0.12664884 $0.05346364 $0.08911705 $0.00
2020-08-08 $0.05210153 $0.1265846 $0.01000477 $0.09049711 $0.00
2020-08-07 $0.09117984 $0.12973705 $0.01000477 $0.03117986 $0.05
2020-08-06 $0.05536787 $0.12912891 $0.05424729 $0.12801594 $0.00
2020-08-05 $0.09077596 $0.12827589 $0.05350545 $0.05528818 $0.21
2020-08-04 $0.08754309 $0.12752745 $0.0532592 $0.10907612 $0.00
2020-08-03 $0.11994292 $0.13554725 $0.05273898 $0.05331271 $0.08
2020-08-02 $0.18826313 $0.20115182 $0.11968721 $0.11999655 $0.20
2020-08-01 $0.12735449 $0.19015278 $0.12625225 $0.1882742 $0.28
2020-07-31 $0.12593758 $0.14997121 $0.12420175 $0.12698478 $0.00
2020-07-30 $0.12471232 $0.12611453 $0.12342367 $0.1256725 $0.00
2020-07-29 $0.12463219 $0.12719293 $0.12313762 $0.12475958 $0.00
2020-07-28 $0.12533585 $0.12609803 $0.1218508 $0.12448567 $0.00
2020-07-27 $0.11916432 $0.14646344 $0.1121802 $0.12459128 $0.00
2020-07-26 $0.10823913 $0.1354864 $0.0956275 $0.11649671 $0.00
2020-07-25 $0.11736197 $0.11890471 $0.10731488 $0.10826325 $0.00
2020-07-24 $0.10271736 $0.11830003 $0.09515014 $0.11733616 $1.01
2020-07-23 $0.0985972 $0.10654457 $0.09789692 $0.10269089 $0.00
2020-07-22 $0.11169985 $0.1117397 $0.09772405 $0.0985675 $0.30
2020-07-21 $0.10822279 $0.11190779 $0.10819561 $0.11170146 $0.00
2020-07-20 $0.10932525 $0.10935543 $0.10789306 $0.10825374 $0.00
2020-07-19 $0.1021289 $0.10936401 $0.10157322 $0.10920074 $0.00
2020-07-18 $0.10742467 $0.10814243 $0.10201239 $0.10211617 $0.70