FireStarter Price Chart - CurrencyBeacon

FLAME Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-10-28	$0.03331	$0.03682	$0.03253	$0.03325	$56,073.60
2022-10-27	$0.03401	$0.03465	$0.03268	$0.03332	$40,335.95
2022-10-26	$0.03423	$0.03495	$0.03229	$0.034	$68,413.81
2022-10-25	$0.03242	$0.04275	$0.03217	$0.03416	$220,663.43
2022-10-24	$0.03341	$0.03379	$0.03186	$0.03265	$42,764.01
2022-10-23	$0.03409	$0.038	$0.03295	$0.03341	$96,538.74
2022-10-22	$0.04043	$0.04043	$0.03225	$0.03406	$174,061.45
2022-10-21	$0.03315	$0.04808	$0.03	$0.04039	$683,866.81
2022-10-20	$0.03743	$0.03766	$0.03104	$0.03315	$224,877.72
2022-10-19	$0.0394	$0.04116	$0.03674	$0.03746	$237,242.20
2022-10-18	$0.04182	$0.04759	$0.03876	$0.03936	$413,614.11
2022-10-17	$0.05529	$0.0645	$0.04073	$0.04162	$955,020.86
2022-10-16	$0.03524	$0.172	$0.03524	$0.05594	$4.49M
2022-10-15	$0.03435	$0.03623	$0.03352	$0.03496	$143,875.32
2022-10-14	$0.03345	$0.03558	$0.03334	$0.03437	$182,081.46
2022-10-13	$0.03236	$0.03468	$0.03119	$0.0334	$168,835.21
2022-10-12	$0.03066	$0.03447	$0.03042	$0.03237	$230,302.10
2022-10-11	$0.02552	$0.03294	$0.02481	$0.03062	$240,083.40
2022-10-10	$0.02581	$0.0264	$0.02361	$0.02546	$157,974.06
2022-10-09	$0.02255	$0.02724	$0.02254	$0.02582	$277,320.69
2022-10-08	$0.02124	$0.02284	$0.02118	$0.02261	$152,079.68
2022-10-07	$0.02301	$0.02312	$0.02111	$0.02111	$166,459.70
2022-10-06	$0.0234	$0.02371	$0.02289	$0.02296	$148,608.00
2022-10-05	$0.02493	$0.02619	$0.02296	$0.0234	$160,559.14
2022-10-04	$0.0232	$0.02542	$0.02297	$0.02482	$195,927.48
2022-10-03	$0.02245	$0.02383	$0.02196	$0.0232	$141,706.26
2022-10-02	$0.02279	$0.02344	$0.02233	$0.02248	$154,195.75
2022-10-01	$0.02223	$0.02336	$0.02211	$0.02274	$156,908.19
2022-09-30	$0.02308	$0.02442	$0.02161	$0.02214	$240,383.15
2022-09-29	$0.02302	$0.02341	$0.02267	$0.02306	$302,005.94