FLAME Historical USD Price
Daily close · Jul 26, 2025 → Aug 23, 2026Daily price history
Jun 28, 2026 → Aug 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-23 | $0.00014279 | $0.00014279 | $0.00014279 | $0.00014279 | $19.66 |
| 2026-08-22 | $0.00014279 | $0.00014279 | $0.00014279 | $0.00014279 | $19.66 |
| 2026-08-21 | $0.00014279 | $0.00014279 | $0.00014279 | $0.00014279 | $19.66 |
| 2026-08-20 | $0.00014279 | $0.00014279 | $0.00014279 | $0.00014279 | $19.66 |
| 2026-08-19 | $0.00014279 | $0.00014279 | $0.00014279 | $0.00014279 | $19.66 |
| 2026-08-18 | $0.00014279 | $0.00014279 | $0.00014279 | $0.00014279 | $19.66 |
| 2026-08-17 | $0.00014279 | $0.00014279 | $0.00014279 | $0.00014279 | $19.66 |
| 2026-08-16 | $0.00014512 | $0.00014512 | $0.00014279 | $0.00014279 | $19.66 |
| 2026-08-15 | $0.00014512 | $0.00014512 | $0.00014512 | $0.00014512 | $301.20 |
| 2026-08-14 | $0.00013796 | $0.00014512 | $0.00013796 | $0.00014512 | $302.20 |
| 2026-07-17 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | $18.20 |
| 2026-07-16 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | $18.20 |
| 2026-07-15 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | $18.20 |
| 2026-07-14 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $50,285.28 |
| 2026-07-13 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $50,285.28 |
| 2026-07-12 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $50,285.28 |
| 2026-07-11 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $50,285.28 |
| 2026-07-10 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $50,285.28 |
| 2026-07-09 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $50,285.28 |
| 2026-07-08 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $50,254.22 |
| 2026-07-07 | $0.00033 | $0.00038 | $0.00032 | $0.00033 | $50,372.95 |
| 2026-07-06 | $0.00019 | $0.00034 | $0.00018 | $0.00034 | $76,764.43 |
| 2026-07-05 | $0.00018 | $0.00019 | $0.0001562 | $0.00018 | $49,486.71 |
| 2026-07-04 | $0.00016 | $0.00018 | $0.0001562 | $0.00018 | $59,067.55 |
| 2026-07-03 | $0.00013 | $0.00016 | $0.00013 | $0.00016 | $10,059.49 |
| 2026-07-02 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $0.00 |
| 2026-07-01 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $0.00 |
| 2026-06-30 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $0.00 |
| 2026-06-29 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $0.00 |
| 2026-06-28 | $0.00013722 | $0.00013722 | $0.00013722 | $0.00013722 | $341.58 |