CurrencyBeacon logo}}

Crypto Rate Dashboard

Fireverse Price Chart

FIR/USD
$0.000797
-4.01%

FIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0008853 $0.0008979 $0.0008852 $0.0008884 $11,033.11
2026-06-15 $0.0008854 $0.0008923 $0.0008852 $0.0008853 $11,670.13
2026-06-14 $0.0009037 $0.0009224 $0.0008852 $0.0008859 $11,503.02
2026-06-13 $0.000905 $0.0009099 $0.000903 $0.0009039 $11,671.81
2026-06-12 $0.0009087 $0.0009124 $0.000903 $0.0009049 $12,347.38
2026-06-11 $0.0009117 $0.0009144 $0.0009068 $0.0009084 $15,533.21
2026-06-10 $0.0009101 $0.0009205 $0.00091 $0.0009114 $15,031.49
2026-06-09 $0.0009161 $0.0009191 $0.00091 $0.0009103 $14,416.29
2026-06-08 $0.0009145 $0.0009189 $0.0009141 $0.0009161 $15,057.08
2026-06-07 $0.0009119 $0.0009167 $0.00091 $0.0009143 $15,865.52
2026-06-06 $0.0009141 $0.0009181 $0.0009119 $0.0009126 $14,588.59
2026-06-05 $0.0009138 $0.0009196 $0.0009133 $0.0009134 $14,707.81
2026-06-04 $0.0009159 $0.0009181 $0.0008999 $0.0009136 $15,494.23
2026-06-03 $0.0009214 $0.0009234 $0.0009119 $0.0009159 $14,805.79
2026-06-02 $0.0009188 $0.0009255 $0.0009178 $0.0009224 $12,950.44
2026-06-01 $0.0009181 $0.0009208 $0.0009177 $0.0009189 $20,762.76
2026-05-31 $0.0009201 $0.0009244 $0.0009172 $0.0009187 $19,304.08
2026-05-30 $0.0009168 $0.0009204 $0.0009164 $0.0009202 $31,543.91
2026-05-29 $0.0009157 $0.0009205 $0.000914 $0.000917 $0.00
2026-05-28 $0.0009169 $0.0009198 $0.0009038 $0.0009156 $19,522.22
2026-05-27 $0.000919 $0.0009216 $0.0009166 $0.000917 $11,239.79
2026-05-26 $0.0009202 $0.0010429 $0.0009 $0.0009196 $50,056.24
2026-05-25 $0.0009059 $0.000929 $0.0009059 $0.0009198 $33,110.75
2026-05-24 $0.000937 $0.0009416 $0.0008762 $0.0008763 $26,210.49
2026-05-23 $0.0005911 $0.0014999 $0.0005809 $0.0009323 $25,703.81
2026-05-22 $0.000482 $0.0006 $0.0004467 $0.0005911 $5,571.55
2026-05-21 $0.000526 $0.0005751 $0.000431 $0.00048 $2,331.17
2026-05-20 $0.00145 $0.001451 $0.000461 $0.000526 $6,121.34
2026-05-19 $0.001251 $0.001492 $0.0012175 $0.001451 $6,264.49
2026-05-18 $0.001652 $0.001652 $0.001188 $0.001251 $2,616.99