FIR Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0004804 | $0.0004838 | $0.0004782 | $0.0004782 | $2,065.07 |
| 2026-09-24 | $0.0004333 | $0.0005098 | $0.000423 | $0.0004804 | $17,736.21 |
| 2026-09-23 | $0.0004664 | $0.0005136 | $0.0004218 | $0.0004334 | $22,400.81 |
| 2026-09-22 | $0.000451 | $0.0005254 | $0.000424 | $0.0004439 | $9,154.62 |
| 2026-09-21 | $0.0004246 | $0.0004888 | $0.000424 | $0.0004541 | $6,668.28 |
| 2026-09-20 | $0.0004245 | $0.0004255 | $0.0004241 | $0.0004245 | $1,899.63 |
| 2026-09-19 | $0.0004309 | $0.0004355 | $0.0004241 | $0.0004242 | $2,471.84 |
| 2026-09-18 | $0.0004351 | $0.0004393 | $0.0004309 | $0.0004309 | $2,799.35 |
| 2026-09-17 | $0.0004345 | $0.0004361 | $0.0004313 | $0.0004351 | $2,522.34 |
| 2026-09-16 | $0.0004348 | $0.0004348 | $0.000431 | $0.0004345 | $2,206.67 |
| 2026-09-15 | $0.0004324 | $0.0004357 | $0.000424 | $0.0004348 | $3,748.39 |
| 2026-09-14 | $0.0004393 | $0.0004397 | $0.0004301 | $0.0004324 | $2,824.14 |
| 2026-09-13 | $0.0004388 | $0.0004406 | $0.0004386 | $0.0004393 | $2,336.43 |
| 2026-09-12 | $0.0004403 | $0.0004407 | $0.0004385 | $0.0004388 | $2,038.46 |
| 2026-09-11 | $0.0004398 | $0.0004414 | $0.0004396 | $0.0004404 | $2,366.70 |
| 2026-09-10 | $0.0004396 | $0.000443 | $0.0004395 | $0.0004398 | $2,768.08 |
| 2026-09-09 | $0.0004388 | $0.0004406 | $0.0004388 | $0.0004396 | $2,663.82 |
| 2026-09-08 | $0.0004396 | $0.0004405 | $0.0004386 | $0.0004388 | $2,071.32 |
| 2026-09-07 | $0.0004419 | $0.000444 | $0.0004386 | $0.0004396 | $2,869.83 |
| 2026-09-06 | $0.0004398 | $0.0004584 | $0.0004386 | $0.0004419 | $2,998.23 |
| 2026-09-05 | $0.0004394 | $0.0004399 | $0.0004387 | $0.0004398 | $1,473.39 |
| 2026-09-04 | $0.0004439 | $0.0004456 | $0.0004385 | $0.0004394 | $2,639.50 |
| 2026-09-03 | $0.00576 | $0.00576 | $0.0004428 | $0.0004439 | $1,850.52 |
| 2026-09-02 | $0.00576 | $0.00576 | $0.00576 | $0.00576 | $11,070.61 |
| 2026-09-01 | $0.00576 | $0.00576 | $0.00576 | $0.00576 | $12,430.60 |
| 2026-08-31 | $0.00576 | $0.00576 | $0.00576 | $0.00576 | $10,984.90 |
| 2026-08-30 | $0.0004545 | $0.00576 | $0.0004545 | $0.00576 | $14,731.25 |
| 2026-08-29 | $0.00576 | $0.00576 | $0.0004283 | $0.0004545 | $1,314.12 |
| 2026-08-28 | $0.00576 | $0.00576 | $0.00576 | $0.00576 | $11,713.14 |
| 2026-08-27 | $0.00576 | $0.00576 | $0.00576 | $0.00576 | $11,239.93 |