FIR Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0006326 | $0.0007 | $0.0004596 | $0.0005582 | $2,948.98 |
| 2026-11-08 | $0.0004364 | $0.0007983 | $0.0004318 | $0.0007983 | $4,171.71 |
| 2026-11-07 | $0.0004656 | $0.00576 | $0.0004364 | $0.0004364 | $1,580.46 |
| 2026-11-06 | $0.0004673 | $0.0004739 | $0.0004618 | $0.0004656 | $2,692.64 |
| 2026-11-05 | $0.0004671 | $0.0004674 | $0.0004671 | $0.0004673 | $3,226.01 |
| 2026-11-04 | $0.0004673 | $0.0004674 | $0.000467 | $0.0004671 | $2,730.74 |
| 2026-11-03 | $0.0004672 | $0.0004673 | $0.000467 | $0.0004673 | $2,673.84 |
| 2026-11-02 | $0.0004678 | $0.0004701 | $0.0004661 | $0.0004672 | $2,958.83 |
| 2026-11-01 | $0.0004677 | $0.0004679 | $0.0004677 | $0.0004678 | $2,717.72 |
| 2026-10-31 | $0.0004681 | $0.0004682 | $0.000467 | $0.0004677 | $2,843.16 |
| 2026-10-30 | $0.0004681 | $0.0004681 | $0.000468 | $0.0004681 | $2,703.72 |
| 2026-10-29 | $0.0004681 | $0.0004681 | $0.0004663 | $0.0004681 | $2,758.19 |
| 2026-10-28 | $0.0004686 | $0.0004686 | $0.0004667 | $0.0004681 | $2,712.03 |
| 2026-10-27 | $0.0004685 | $0.0004686 | $0.0004683 | $0.0004686 | $2,757.92 |
| 2026-10-26 | $0.0004683 | $0.0004685 | $0.0004667 | $0.0004685 | $2,740.68 |
| 2026-10-25 | $0.0004686 | $0.0004701 | $0.0004672 | $0.0004683 | $2,739.63 |
| 2026-10-24 | $0.0004692 | $0.0004696 | $0.0004501 | $0.0004678 | $2,999.18 |
| 2026-10-23 | $0.0004702 | $0.0004729 | $0.000457 | $0.0004692 | $4,155.20 |
| 2026-10-22 | $0.000466 | $0.0004767 | $0.0004658 | $0.0004702 | $3,140.43 |
| 2026-10-21 | $0.0004664 | $0.0004677 | $0.0004645 | $0.000466 | $2,899.42 |
| 2026-10-20 | $0.0004664 | $0.0004664 | $0.0004663 | $0.0004664 | $2,665.66 |
| 2026-10-19 | $0.0004663 | $0.0004664 | $0.000466 | $0.0004664 | $2,631.49 |
| 2026-10-18 | $0.000466 | $0.0004678 | $0.0004655 | $0.0004663 | $2,765.72 |
| 2026-10-17 | $0.0004657 | $0.0004667 | $0.0004633 | $0.000466 | $2,772.16 |
| 2026-10-16 | $0.0004682 | $0.0004692 | $0.0004633 | $0.0004657 | $3,317.98 |
| 2026-10-15 | $0.000473 | $0.0004732 | $0.0004402 | $0.0004682 | $3,599.02 |
| 2026-10-14 | $0.0004726 | $0.000473 | $0.0004724 | $0.000473 | $2,652.76 |
| 2026-10-13 | $0.0004688 | $0.0004737 | $0.0004682 | $0.0004726 | $3,074.21 |
| 2026-10-12 | $0.0004683 | $0.0004706 | $0.0004672 | $0.0004688 | $2,792.63 |
| 2026-10-11 | $0.0004685 | $0.00576 | $0.0004477 | $0.0004683 | $15,288.42 |