CurrencyBeacon logo}}

Crypto Rate Dashboard

Fireverse Price Chart

FIR/USD
$0.002589
-1.18%

FIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.002598 $0.002625 $0.00258 $0.002583 $4,527.39
2026-05-10 $0.002598 $0.002605 $0.002588 $0.002598 $3,188.14
2026-05-09 $0.00261 $0.002613 $0.002597 $0.002598 $3,491.85
2026-05-08 $0.002559 $0.002729 $0.002551 $0.002612 $5,994.29
2026-05-07 $0.002552 $0.00256 $0.00254 $0.002559 $4,077.81
2026-05-06 $0.002558 $0.002562 $0.002543 $0.002552 $3,136.85
2026-05-05 $0.002559 $0.002568 $0.002548 $0.002558 $3,862.21
2026-05-04 $0.002546 $0.00257 $0.002539 $0.00256 $3,790.45
2026-05-03 $0.002561 $0.002562 $0.00254 $0.002546 $3,715.11
2026-05-02 $0.002582 $0.002611 $0.00251 $0.002561 $4,217.19
2026-05-01 $0.002605 $0.002605 $0.002579 $0.002581 $3,368.64
2026-04-30 $0.002605 $0.002605 $0.002605 $0.002605 $3,205.10
2026-04-29 $0.002605 $0.002605 $0.002605 $0.002605 $3,205.10
2026-04-28 $0.002605 $0.002605 $0.002605 $0.002605 $3,205.10
2026-04-27 $0.002605 $0.002605 $0.002605 $0.002605 $3,205.10
2026-04-26 $0.002605 $0.002605 $0.002605 $0.002605 $3,205.10
2026-04-25 $0.002603 $0.002606 $0.0026 $0.002605 $3,205.10
2026-04-24 $0.0026 $0.002608 $0.0026 $0.002604 $3,254.47
2026-04-23 $0.002621 $0.002624 $0.0026 $0.0026 $3,752.53
2026-04-22 $0.00262 $0.002625 $0.00261 $0.002621 $9,831.27
2026-04-21 $0.002621 $0.002629 $0.00262 $0.00262 $5,053.94
2026-04-20 $0.002661 $0.002665 $0.00262 $0.002621 $3,725.39
2026-04-19 $0.002615 $0.00267 $0.002613 $0.002661 $3,409.20
2026-04-18 $0.002614 $0.002616 $0.002611 $0.002613 $2,746.21
2026-04-17 $0.002585 $0.002616 $0.002585 $0.002614 $4,871.10
2026-04-16 $0.002674 $0.002674 $0.002585 $0.002585 $9,733.89
2026-04-15 $0.002674 $0.002674 $0.002674 $0.002674 $10,867.58
2026-04-14 $0.002674 $0.002674 $0.002674 $0.002674 $10,867.58
2026-04-13 $0.002674 $0.002674 $0.002674 $0.002674 $10,867.58
2026-04-12 $0.002674 $0.002674 $0.002674 $0.002674 $10,867.58