Fireverse Price Chart - CurrencyBeacon

FIR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-07	$0.0004519	$0.0004582	$0.0004301	$0.0004333	$2,226.92
2026-08-06	$0.0004628	$0.0004705	$0.0004448	$0.0004519	$3,326.25
2026-08-05	$0.0004697	$0.0004751	$0.0004575	$0.0004654	$4,030.73
2026-08-04	$0.0004668	$0.0004882	$0.0004625	$0.0004684	$3,520.55
2026-08-03	$0.00048	$0.00048	$0.0004113	$0.0004645	$5,119.57
2026-08-02	$0.0004623	$0.0004999	$0.0004228	$0.000496	$5,067.53
2026-08-01	$0.0004681	$0.00057485	$0.0004539	$0.000468	$7,777.64
2026-07-31	$0.0004677	$0.0004871	$0.0004632	$0.0004677	$3,759.11
2026-07-30	$0.0005049	$0.000697	$0.0004129	$0.0004663	$7,858.97
2026-07-29	$0.0004611	$0.0008099	$0.0003901	$0.0005049	$7,341.58
2026-07-28	$0.0004723	$0.0004808	$0.0004564	$0.0004649	$4,218.38
2026-07-27	$0.0005434	$0.0009971	$0.000453	$0.0004734	$12,014.80
2026-07-26	$0.0005247	$0.0005522	$0.0004895	$0.0005428	$4,490.14
2026-07-25	$0.0004937	$0.0007	$0.0004369	$0.0005204	$5,997.74
2026-07-24	$0.0004884	$0.0005032	$0.0004015	$0.0004996	$4,811.70
2026-07-23	$0.0004777	$0.000504	$0.0004225	$0.0004839	$4,146.63
2026-07-22	$0.0005237	$0.0005302	$0.000466	$0.0004777	$4,059.91
2026-07-21	$0.0005283	$0.0005324	$0.0005186	$0.0005287	$3,757.08
2026-07-20	$0.0005315	$0.000534	$0.0005183	$0.0005266	$3,711.67
2026-07-19	$0.0005326	$0.0005375	$0.0005308	$0.0005328	$3,509.59
2026-07-18	$0.0005458	$0.0005594	$0.0005309	$0.0005317	$3,620.32
2026-07-17	$0.0005956	$0.0006012	$0.0005447	$0.0005452	$3,767.57
2026-07-16	$0.0006153	$0.000628	$0.00059	$0.0005969	$4,864.40
2026-07-15	$0.000606	$0.00063	$0.0005894	$0.0006153	$5,135.71
2026-07-14	$0.0006539	$0.0006721	$0.0005895	$0.0006057	$7,069.96
2026-07-13	$0.0006209	$0.000673	$0.000612	$0.0006512	$3,728.18
2026-07-12	$0.0006514	$0.00098	$0.000615	$0.0006299	$5,056.96
2026-07-11	$0.000666	$0.0006751	$0.0006456	$0.0006514	$3,619.38
2026-07-10	$0.0006644	$0.0006747	$0.0006521	$0.0006736	$3,672.30
2026-07-09	$0.0006729	$0.0006762	$0.0006603	$0.0006633	$3,790.01