CurrencyBeacon logo}}

Crypto Rate Dashboard

FireZard Price Chart

ZARD/USD
$0.000024
0.00%

ZARD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-30 $0.00002369 $0.00002372 $0.00002338 $0.00002358 $6.99
2022-12-29 $0.0000235 $0.00002372 $0.00002344 $0.0000237 $7.03
2022-12-28 $0.00002372 $0.00002374 $0.00002331 $0.00002348 $6.96
2022-12-27 $0.0000235 $0.00002376 $0.00002332 $0.00002372 $7.03
2022-12-26 $0.00002339 $0.00002353 $0.00002329 $0.00002346 $6.96
2022-12-25 $0.00002352 $0.00002363 $0.00002323 $0.00002339 $6.94
2022-12-24 $0.00002367 $0.00002367 $0.00002345 $0.00002352 $6.98
2022-12-23 $0.00002365 $0.00002387 $0.00002349 $0.00002367 $7.02
2022-12-22 $0.00002367 $0.00002385 $0.00002316 $0.00002364 $7.01
2022-12-21 $0.00002418 $0.00002418 $0.00002363 $0.00002363 $7.01
2022-12-20 $0.00002316 $0.00002425 $0.00002309 $0.00002419 $7.17
2022-12-19 $0.00002417 $0.00002427 $0.00002298 $0.00002314 $6.86
2022-12-18 $0.0000233 $0.00002433 $0.00002307 $0.00002419 $7.17
2022-12-17 $0.00002218 $0.00002343 $0.00002127 $0.00002331 $6.91
2022-12-16 $0.00002399 $0.00002424 $0.00002185 $0.0000222 $6.58
2022-11-24 $0.00002875 $0.0000291 $0.00002839 $0.00002886 $30.94
2022-11-23 $0.00002571 $0.00002889 $0.00002555 $0.00002869 $30.76
2022-11-22 $0.00002448 $0.00002572 $0.00002433 $0.00002567 $27.53
2022-11-21 $0.00002546 $0.0000255 $0.00002418 $0.00002447 $26.24
2022-11-20 $0.00002626 $0.00002637 $0.00002533 $0.00002548 $27.32
2022-11-19 $0.0000264 $0.00002644 $0.00002599 $0.00002624 $28.13
2022-11-18 $0.00002583 $0.00002646 $0.00002583 $0.0000264 $28.30
2022-11-17 $0.00002621 $0.00002632 $0.00002552 $0.00002582 $27.68
2022-11-16 $0.00002666 $0.00002696 $0.000026 $0.00002621 $28.11
2022-11-15 $0.00002687 $0.00002714 $0.00002643 $0.00002665 $28.58
2022-11-14 $0.00002666 $0.000028 $0.00002588 $0.00002683 $28.77
2022-11-13 $0.00002722 $0.00002754 $0.00002644 $0.00002667 $28.60
2022-11-12 $0.00002797 $0.000028 $0.00002628 $0.00002719 $29.15
2022-11-11 $0.00002929 $0.00002937 $0.00002713 $0.00002795 $29.96
2022-11-10 $0.00002574 $0.00002995 $0.00002559 $0.00002933 $31.44