FIRO Historical USD Price
Daily close · Apr 24, 2026 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.28 | $1.29 | $1.20 | $1.21 | $208,561.47 |
| 2026-09-23 | $1.32 | $1.37 | $1.27 | $1.29 | $175,948.43 |
| 2026-09-22 | $1.25 | $1.33 | $1.18 | $1.32 | $223,858.72 |
| 2026-09-21 | $1.12 | $1.28 | $1.11 | $1.25 | $179,417.44 |
| 2026-09-20 | $1.22 | $1.23 | $1.09 | $1.12 | $132,797.36 |
| 2026-09-19 | $1.20 | $1.33 | $1.19 | $1.22 | $181,939.12 |
| 2026-09-18 | $0.92995 | $1.31 | $0.8843 | $1.20 | $279,944.17 |
| 2026-09-17 | $0.8046 | $0.9551 | $0.80175 | $0.9339 | $128,187.12 |
| 2026-09-16 | $0.80705 | $0.85615 | $0.7691 | $0.8041 | $96,316.39 |
| 2026-09-15 | $0.77415 | $0.93615 | $0.72975 | $0.8086 | $139,159.32 |
| 2026-09-14 | $0.71545 | $0.7718 | $0.71335 | $0.76705 | $97,886.20 |
| 2026-09-13 | $0.7467 | $0.76395 | $0.7137 | $0.7161 | $74,711.06 |
| 2026-09-12 | $0.744 | $0.76115 | $0.7317 | $0.7469 | $72,528.71 |
| 2026-09-11 | $0.73265 | $0.75805 | $0.68025 | $0.7433 | $104,243.72 |
| 2026-09-10 | $0.7765 | $0.7997 | $0.7335 | $0.7335 | $86,387.10 |
| 2026-09-09 | $0.84725 | $0.8882 | $0.77765 | $0.77765 | $96,449.76 |
| 2026-09-08 | $0.88515 | $0.94005 | $0.8433 | $0.84705 | $93,998.48 |
| 2026-09-07 | $1.01 | $1.01 | $0.83935 | $0.885 | $124,487.82 |
| 2026-09-06 | $0.8829 | $1.00 | $0.8717 | $0.99265 | $168,724.53 |
| 2026-09-05 | $0.70405 | $0.9591 | $0.7038 | $0.8876 | $235,840.86 |
| 2026-09-04 | $0.6618 | $0.71055 | $0.65885 | $0.7036 | $97,792.18 |
| 2026-09-03 | $0.65735 | $0.6779 | $0.6427 | $0.6635 | $98,816.84 |
| 2026-09-02 | $0.65465 | $0.67835 | $0.6511 | $0.65805 | $76,265.90 |
| 2026-09-01 | $0.68503571 | $0.6979 | $0.655 | $0.65529 | $75,492.25 |
| 2026-08-31 | $0.674 | $0.68807143 | $0.6585 | $0.68666429 | $72,188.50 |
| 2026-08-30 | $0.67163846 | $0.68688182 | $0.6566 | $0.6716 | $70,990.95 |
| 2026-08-29 | $0.66419231 | $0.68357857 | $0.66 | $0.67200769 | $61,892.92 |
| 2026-08-28 | $0.67379231 | $0.67557692 | $0.6581 | $0.6641 | $63,549.87 |
| 2026-08-27 | $0.6768 | $0.70015455 | $0.6628 | $0.67388462 | $96,842.61 |
| 2026-08-26 | $0.692 | $0.71257778 | $0.6735 | $0.6741 | $67,395.87 |