Firo Price Chart - CurrencyBeacon

FIRO Historical USD Price

Date	Open	High	Low	Close	Volume
2026-05-10	$1.17	$1.23	$1.16	$1.18	$84,024.93
2026-05-09	$1.17	$1.27	$1.13	$1.17	$98,164.54
2026-05-08	$1.17	$1.30	$1.13	$1.17	$174,047.03
2026-05-07	$1.17	$1.23	$1.14	$1.17	$97,787.77
2026-05-06	$1.00	$1.24	$0.99121174	$1.17	$221,713.07
2026-05-05	$0.8906	$1.04	$0.864	$1.00	$170,131.02
2026-05-04	$0.8909	$0.9593417	$0.88832222	$0.90088571	$103,395.74
2026-05-03	$0.8909	$0.8997412	$0.8699	$0.891	$68,782.18
2026-05-02	$0.85702857	$0.9059	$0.8510381	$0.8898	$71,560.81
2026-05-01	$0.82921	$0.85766	$0.82287	$0.85379048	$80,872.23
2026-04-30	$0.819	$0.84932941	$0.8177	$0.82984	$68,683.88
2026-04-29	$0.90745	$0.92385	$0.7884	$0.8185	$228,562.49
2026-04-28	$0.87305882	$0.9143082	$0.83610588	$0.9069	$144,217.67
2026-04-27	$0.95195	$0.9528	$0.84945	$0.87474118	$98,814.09
2026-04-26	$0.81813636	$0.97738235	$0.81185504	$0.95235	$315,298.28
2026-04-25	$0.75815882	$0.83245455	$0.75059444	$0.81995455	$94,601.10
2026-04-24	$0.79428889	$0.82172632	$0.74609444	$0.75879412	$113,180.79