Firo Price Chart - CurrencyBeacon

FIRO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.77324615	$0.77424553	$0.7421	$0.77052337	$91,436.46
2026-06-15	$0.7691	$0.8105	$0.7642	$0.7666	$146,844.92
2026-06-14	$0.77058571	$0.7908	$0.769	$0.7692	$79,439.06
2026-06-13	$0.756	$0.795	$0.73602222	$0.77067857	$82,959.72
2026-06-12	$0.73561429	$0.81837829	$0.7272	$0.7618	$100,708.94
2026-06-11	$0.7157	$0.762	$0.7056	$0.7322	$71,024.65
2026-06-10	$0.7286	$0.748	$0.70629231	$0.7157	$77,664.00
2026-06-09	$0.7329	$0.7509	$0.705	$0.7277	$118,754.15
2026-06-08	$0.7127	$0.7571	$0.7127	$0.731	$112,790.37
2026-06-07	$0.7402	$0.76	$0.6986	$0.7127	$152,740.33
2026-06-06	$0.73908596	$0.7592	$0.6967	$0.7403	$128,338.33
2026-06-05	$0.80826	$0.82408889	$0.6953	$0.73959151	$196,572.54
2026-06-04	$0.875	$0.8787	$0.8057	$0.80871	$91,555.14
2026-06-03	$0.8727	$0.9099	$0.8331	$0.875	$99,853.88
2026-06-02	$0.9139	$0.9301	$0.8158	$0.8729	$104,278.55
2026-06-01	$0.8953	$0.9347	$0.8902	$0.91553159	$97,704.83
2026-05-31	$0.9116	$0.93089167	$0.876875	$0.8945	$126,156.44
2026-05-30	$0.9568	$0.9596	$0.9101	$0.9128	$78,443.86
2026-05-29	$0.96106204	$0.9677	$0.9142	$0.9566	$0.00
2026-05-28	$0.9509	$0.967	$0.9002	$0.9488	$100,714.46
2026-05-27	$0.9886	$1.02	$0.945	$0.9509	$95,616.37
2026-05-26	$1.03	$1.13	$0.95	$1.00	$157,691.13
2026-05-25	$1.02	$1.07	$0.98	$1.03	$113,468.32
2026-05-24	$0.9273568	$1.05	$0.92367552	$1.02	$138,601.27
2026-05-23	$0.93872727	$0.9415	$0.9051	$0.9242	$75,789.06
2026-05-22	$0.9591	$0.9642	$0.91028958	$0.93872727	$86,135.08
2026-05-21	$1.06	$1.07	$0.95	$0.9611	$98,205.36
2026-05-20	$0.97078235	$1.09	$0.9385	$1.07	$125,942.04
2026-05-19	$0.95402948	$1.02	$0.93	$0.9734	$119,120.37
2026-05-18	$0.9363	$0.985	$0.9144	$0.9589	$94,775.52