Crypto Rate Dashboard
First Digital USD Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
$0.999014 |
$0.99924073 |
$0.99867344 |
$0.99904537 |
$3.45B |
| 2024-09-01 |
$0.99915986 |
$0.99938585 |
$0.99866654 |
$0.99900988 |
$2.78B |
| 2024-08-31 |
$0.99895659 |
$0.99926192 |
$0.99882688 |
$0.99912721 |
$1.64B |
| 2024-08-30 |
$0.99924459 |
$0.99946362 |
$0.9987768 |
$0.99906212 |
$4.12B |
| 2024-08-29 |
$0.99897758 |
$0.99941473 |
$0.99872842 |
$0.99928125 |
$3.93B |
| 2024-08-28 |
$0.99849258 |
$0.99914799 |
$0.99838864 |
$0.99897606 |
$5.44B |
| 2024-08-27 |
$0.99899407 |
$0.99917975 |
$0.99773077 |
$0.99841061 |
$4.44B |
| 2024-08-26 |
$0.99860214 |
$0.99936002 |
$0.99860214 |
$0.99907116 |
$3.83B |
| 2024-08-25 |
$1.00 |
$1.00 |
$0.99853415 |
$0.99858024 |
$2.62B |
| 2024-08-24 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$3.26B |
| 2024-08-23 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$5.09B |
| 2024-08-22 |
$1.00 |
$1.00 |
$0.9999994 |
$1.00 |
$3.76B |
| 2024-08-21 |
$1.00 |
$1.00 |
$0.99983528 |
$1.00 |
$3.91B |
| 2024-08-20 |
$1.00 |
$1.00 |
$0.99901172 |
$1.00 |
$3.59B |
| 2024-08-19 |
$1.00 |
$1.00 |
$0.99962327 |
$1.00 |
$3.81B |
| 2024-08-18 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$2.41B |
| 2024-08-17 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$2.12B |
| 2024-08-16 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$4.56B |
| 2024-08-15 |
$1.00 |
$1.00 |
$0.9996506 |
$1.00 |
$6.00B |
| 2024-08-14 |
$0.99993192 |
$1.00 |
$0.99963596 |
$1.00 |
$4.78B |
| 2024-08-13 |
$0.99943924 |
$1.00 |
$0.99884921 |
$0.99989423 |
$4.64B |
| 2024-08-12 |
$0.99934223 |
$0.99950293 |
$0.99863484 |
$0.99941822 |
$5.73B |
| 2024-08-11 |
$0.9993884 |
$0.99978337 |
$0.99902888 |
$0.99931336 |
$3.18B |
| 2024-08-10 |
$0.99906744 |
$0.99948701 |
$0.99884556 |
$0.99932034 |
$2.40B |
| 2024-08-09 |
$0.99956326 |
$0.99966446 |
$0.99877535 |
$0.99908767 |
$5.44B |
| 2024-08-08 |
$0.99925636 |
$0.99964548 |
$0.99863205 |
$0.99959305 |
$7.83B |
| 2024-08-07 |
$0.99918581 |
$0.99942537 |
$0.99870221 |
$0.99930819 |
$8.56B |
| 2024-08-06 |
$0.99803806 |
$0.99921515 |
$0.99769917 |
$0.99910279 |
$9.24B |
| 2024-08-05 |
$0.99915565 |
$0.99926614 |
$0.99517489 |
$0.99804727 |
$15.93B |
| 2024-08-04 |
$0.9991128 |
$0.999221 |
$0.99884049 |
$0.99902861 |
$5.79B |
Share this link via
Or copy link
