FDUSD Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.99860779 | $0.99912404 | $0.99833952 | $0.99866977 | $76.10M |
| 2026-10-27 | $0.99776697 | $0.99874754 | $0.99729974 | $0.99849279 | $77.32M |
| 2026-10-26 | $0.99823418 | $0.99833798 | $0.99733255 | $0.9976876 | $66.93M |
| 2026-10-25 | $0.99784255 | $0.99838256 | $0.99614919 | $0.99826718 | $58.84M |
| 2026-10-24 | $0.9984031 | $0.9984031 | $0.99590543 | $0.99768005 | $83.30M |
| 2026-10-23 | $0.9982172 | $0.99845866 | $0.99795254 | $0.99832279 | $81.27M |
| 2026-10-22 | $0.99880279 | $0.99890981 | $0.99806381 | $0.99822554 | $109.97M |
| 2026-10-21 | $0.99872279 | $0.99965279 | $0.99842345 | $0.99882279 | $129.66M |
| 2026-10-20 | $0.9979389 | $0.99895981 | $0.99784106 | $0.99873279 | $108.81M |
| 2026-10-19 | $0.99835395 | $0.9986389 | $0.99807629 | $0.99820479 | $74.90M |
| 2026-10-18 | $0.9984031 | $0.99853979 | $0.99799323 | $0.99837079 | $68.34M |
| 2026-10-17 | $0.99848879 | $0.99877679 | $0.99808396 | $0.99841421 | $48.58M |
| 2026-10-16 | $0.9988764 | $0.99907715 | $0.99763505 | $0.99848088 | $108.03M |
| 2026-10-15 | $0.99787143 | $0.9990712 | $0.99639618 | $0.9990662 | $182.00M |
| 2026-10-14 | $0.99857689 | $0.999425 | $0.99770456 | $0.99789889 | $157.33M |
| 2026-10-13 | $0.9979875 | $0.9995125 | $0.99758265 | $0.99890189 | $155.65M |
| 2026-10-12 | $0.99847279 | $0.99888368 | $0.99781679 | $0.99803643 | $148.55M |
| 2026-10-11 | $0.99787027 | $0.99879816 | $0.99753197 | $0.99857733 | $83.44M |
| 2026-10-10 | $0.99753835 | $0.99800729 | $0.99737408 | $0.99794729 | $42.81M |
| 2026-10-09 | $0.99802034 | $0.99802034 | $0.99654697 | $0.99772528 | $87.23M |
| 2026-10-08 | $0.997935 | $0.99840892 | $0.99646094 | $0.99810784 | $160.70M |
| 2026-10-07 | $0.99897749 | $0.99922781 | $0.99791998 | $0.99802331 | $145.47M |
| 2026-10-06 | $0.99891818 | $0.99910278 | $0.99874929 | $0.99905278 | $87.65M |
| 2026-10-05 | $0.999195 | $0.99934444 | $0.99876326 | $0.99883424 | $108.53M |
| 2026-10-04 | $0.99924402 | $0.99942151 | $0.99903217 | $0.999233 | $68.57M |
| 2026-10-03 | $0.99890985 | $0.999676 | $0.99879341 | $0.99927402 | $73.04M |
| 2026-10-02 | $0.9988727 | $0.99934667 | $0.99854622 | $0.99882027 | $180.71M |
| 2026-10-01 | $0.99912106 | $0.9993 | $0.99859016 | $0.998996 | $114.52M |
| 2026-09-30 | $0.99848099 | $0.99949895 | $0.99800459 | $0.99892906 | $156.27M |
| 2026-09-29 | $0.99877082 | $0.998918 | $0.9983281 | $0.99850724 | $106.32M |