FDUSD Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.99891818 | $0.99910278 | $0.99874929 | $0.99905278 | $87.65M |
| 2026-10-05 | $0.999195 | $0.99934444 | $0.99876326 | $0.99883424 | $108.53M |
| 2026-10-04 | $0.99924402 | $0.99942151 | $0.99903217 | $0.999233 | $68.57M |
| 2026-10-03 | $0.99890985 | $0.999676 | $0.99879341 | $0.99927402 | $73.04M |
| 2026-10-02 | $0.9988727 | $0.99934667 | $0.99854622 | $0.99882027 | $180.71M |
| 2026-10-01 | $0.99912106 | $0.9993 | $0.99859016 | $0.998996 | $114.52M |
| 2026-09-30 | $0.99848099 | $0.99949895 | $0.99800459 | $0.99892906 | $156.27M |
| 2026-09-29 | $0.99877082 | $0.998918 | $0.9983281 | $0.99850724 | $106.32M |
| 2026-09-28 | $0.9995416 | $0.99967676 | $0.99865279 | $0.99888181 | $153.44M |
| 2026-09-27 | $0.99975796 | $1.00 | $0.99880433 | $0.99951039 | $111.18M |
| 2026-09-26 | $0.99942222 | $0.99989181 | $0.99866024 | $0.99989181 | $55.28M |
| 2026-09-25 | $0.99890492 | $0.999469 | $0.99877345 | $0.999469 | $134.12M |
| 2026-09-24 | $0.99897167 | $0.99927822 | $0.99868075 | $0.99892492 | $138.84M |
| 2026-09-23 | $0.99979124 | $1.00 | $0.99875931 | $0.99907909 | $188.52M |
| 2026-09-22 | $0.99913349 | $0.99999392 | $0.99859558 | $0.99975047 | $152.33M |
| 2026-09-21 | $0.99937169 | $1.00 | $0.99848993 | $0.99918921 | $328.91M |
| 2026-09-20 | $0.99971064 | $1.00 | $0.99895051 | $0.99943555 | $117.62M |
| 2026-09-19 | $0.99955007 | $1.00 | $0.99875241 | $0.99991421 | $126.90M |
| 2026-09-18 | $0.99893596 | $1.00 | $0.99874868 | $0.99944968 | $237.02M |
| 2026-09-17 | $0.99854208 | $0.99937205 | $0.99823589 | $0.99921827 | $151.05M |
| 2026-09-16 | $0.99858182 | $0.99886 | $0.99834403 | $0.99857701 | $128.66M |
| 2026-09-15 | $0.99883566 | $0.99914858 | $0.99849184 | $0.99859184 | $184.32M |
| 2026-09-14 | $0.99884733 | $0.99933636 | $0.99712597 | $0.99882981 | $129.42M |
| 2026-09-13 | $0.99866445 | $0.99915316 | $0.99848799 | $0.99903816 | $57.45M |
| 2026-09-12 | $0.9985658 | $0.99932662 | $0.99806694 | $0.99886292 | $61.47M |
| 2026-09-11 | $0.99965233 | $1.00 | $0.99824541 | $0.99846046 | $173.28M |
| 2026-09-10 | $0.99889397 | $1.00 | $0.99854129 | $0.9996579 | $105.14M |
| 2026-09-09 | $0.99852907 | $0.99914444 | $0.99846768 | $0.99886364 | $148.04M |
| 2026-09-08 | $0.99871899 | $0.99890061 | $0.99845022 | $0.99850425 | $122.24M |
| 2026-09-07 | $0.99929091 | $0.99938163 | $0.99857526 | $0.99869279 | $133.20M |