NEIRO Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00005852 | $0.0000618 | $0.00005667 | $0.00005914 | $303,956.81 |
| 2026-11-08 | $0.00005997 | $0.00006402 | $0.00005825 | $0.00005825 | $527,311.90 |
| 2026-11-07 | $0.00006092 | $0.000061 | $0.00005926 | $0.00005997 | $123,280.89 |
| 2026-11-06 | $0.00005949 | $0.00006252 | $0.00005948 | $0.00006094 | $146,751.92 |
| 2026-11-05 | $0.00006402 | $0.00006464 | $0.00005866 | $0.00005921 | $229,369.93 |
| 2026-11-04 | $0.00006252 | $0.00006601 | $0.00006035 | $0.00006408 | $243,503.31 |
| 2026-11-03 | $0.0000615 | $0.00006275 | $0.00006031 | $0.00006254 | $136,846.88 |
| 2026-11-02 | $0.00006397 | $0.00006397 | $0.00006066 | $0.00006152 | $153,258.13 |
| 2026-11-01 | $0.00006433 | $0.00006473 | $0.00006293 | $0.00006377 | $107,073.53 |
| 2026-10-31 | $0.00006531 | $0.00006576 | $0.00006346 | $0.00006387 | $133,507.58 |
| 2026-10-30 | $0.00006223 | $0.00006556 | $0.00006009 | $0.0000653 | $1.11M |
| 2026-10-29 | $0.00006861 | $0.00007053 | $0.00006217 | $0.00006217 | $328,342.86 |
| 2026-10-28 | $0.00006804 | $0.00006962 | $0.00006701 | $0.00006869 | $157,937.05 |
| 2026-10-27 | $0.00006655 | $0.00006844 | $0.00006544 | $0.00006813 | $128,714.75 |
| 2026-10-26 | $0.00006629 | $0.0000675 | $0.00006502 | $0.00006644 | $136,303.82 |
| 2026-10-25 | $0.00006811 | $0.00006829 | $0.00006561 | $0.00006637 | $147,002.78 |
| 2026-10-24 | $0.00006929 | $0.00006991 | $0.00006553 | $0.00006813 | $231,181.01 |
| 2026-10-23 | $0.00006899 | $0.00007243 | $0.000068 | $0.00006937 | $314,186.75 |
| 2026-10-22 | $0.00007344 | $0.00007353 | $0.00006867 | $0.00006901 | $184,183.74 |
| 2026-10-21 | $0.00007323 | $0.0000755 | $0.0000728 | $0.00007335 | $217,146.94 |
| 2026-10-20 | $0.0000707 | $0.00007402 | $0.00006951 | $0.00007319 | $254,115.62 |
| 2026-10-19 | $0.00007114 | $0.00007163 | $0.00006946 | $0.00007077 | $185,822.94 |
| 2026-10-18 | $0.00007392 | $0.00007457 | $0.00006746 | $0.00007103 | $275,552.13 |
| 2026-10-17 | $0.00007689 | $0.0000769 | $0.00007242 | $0.000074 | $202,636.78 |
| 2026-10-16 | $0.00007843 | $0.00007982 | $0.00007527 | $0.00007697 | $196,259.17 |
| 2026-10-15 | $0.00008003 | $0.0000801 | $0.00007469 | $0.00007843 | $331,597.28 |
| 2026-10-14 | $0.0000817 | $0.00008294 | $0.00007885 | $0.00007969 | $225,738.92 |
| 2026-10-13 | $0.00008082 | $0.00008439 | $0.00007886 | $0.00008163 | $265,622.32 |
| 2026-10-12 | $0.00008792 | $0.00008833 | $0.00008071 | $0.00008097 | $296,212.25 |
| 2026-10-11 | $0.00008498 | $0.00008822 | $0.00008378 | $0.00008791 | $357,366.55 |