NEIRO Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00008672 | $0.00009346 | $0.00008604 | $0.00009073 | $535,687.67 |
| 2026-09-23 | $0.00009964 | $0.00010027 | $0.00008569 | $0.00008659 | $766,036.99 |
| 2026-09-22 | $0.00009669 | $0.00010076 | $0.00009484 | $0.00009961 | $901,899.55 |
| 2026-09-21 | $0.00008989 | $0.00010058 | $0.00008854 | $0.00009697 | $968,404.88 |
| 2026-09-20 | $0.00009318 | $0.00009381 | $0.00008654 | $0.00008958 | $359,687.53 |
| 2026-09-19 | $0.00009263 | $0.00009682 | $0.00009032 | $0.00009335 | $705,771.51 |
| 2026-09-18 | $0.00008363 | $0.00009382 | $0.00008348 | $0.00009245 | $613,352.34 |
| 2026-09-17 | $0.00008022 | $0.00008376 | $0.00008015 | $0.00008374 | $227,859.19 |
| 2026-09-16 | $0.00007865 | $0.0000803 | $0.00007677 | $0.00008029 | $275,585.46 |
| 2026-09-15 | $0.00008304 | $0.00008329 | $0.00007788 | $0.00007878 | $283,560.96 |
| 2026-09-14 | $0.00008335 | $0.00008598 | $0.00008183 | $0.00008305 | $276,495.88 |
| 2026-09-13 | $0.00008737 | $0.00008748 | $0.00008321 | $0.00008346 | $195,717.07 |
| 2026-09-12 | $0.00008287 | $0.00009 | $0.00008279 | $0.00008759 | $421,283.58 |
| 2026-09-11 | $0.00008174 | $0.00008622 | $0.00008002 | $0.00008287 | $336,803.68 |
| 2026-09-10 | $0.00008538 | $0.00008673 | $0.00008146 | $0.00008146 | $252,778.91 |
| 2026-09-09 | $0.00008873 | $0.00008994 | $0.00008415 | $0.00008535 | $301,034.32 |
| 2026-09-08 | $0.00008965 | $0.00009096 | $0.00008722 | $0.00008838 | $311,642.91 |
| 2026-09-07 | $0.00008982 | $0.0000917 | $0.00008862 | $0.00008982 | $302,371.80 |
| 2026-09-06 | $0.00008918 | $0.00009195 | $0.00008773 | $0.00008994 | $350,832.19 |
| 2026-09-05 | $0.00008397 | $0.00009076 | $0.00008393 | $0.00008927 | $435,456.60 |
| 2026-09-04 | $0.00008928 | $0.00008928 | $0.00008353 | $0.00008399 | $248,742.46 |
| 2026-09-03 | $0.00008566 | $0.00009244 | $0.00008446 | $0.00008933 | $430,296.60 |
| 2026-09-02 | $0.0000859 | $0.00008724 | $0.00008439 | $0.00008565 | $250,779.77 |
| 2026-09-01 | $0.00008603 | $0.00008834 | $0.00008335 | $0.00008586 | $291,976.01 |
| 2026-08-31 | $0.00008147 | $0.00008673 | $0.0000814 | $0.00008628 | $308,039.06 |
| 2026-08-30 | $0.00008703 | $0.00008785 | $0.00008106 | $0.00008122 | $293,633.29 |
| 2026-08-29 | $0.00008957 | $0.00009095 | $0.00008614 | $0.0000871 | $286,553.01 |
| 2026-08-28 | $0.00008824 | $0.00009038 | $0.00008451 | $0.00008926 | $486,832.27 |
| 2026-08-27 | $0.00008928 | $0.000092 | $0.00008634 | $0.0000884 | $376,998.25 |
| 2026-08-26 | $0.00008543 | $0.00009074 | $0.00008505 | $0.00008928 | $449,368.61 |